CALLs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202606/03/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
2,45ITUBH474
2,48ITUBG825
6,63ITUBC685
9,73ITUBC973
9,93ITUBC993
12,01ITUBG190
13,31ITUBJ166
13,80ITUBJ171
14,28ITUBJ176
14,77ITUBJ181
15,25ITUBJ186
15,74ITUBJ191
16,22ITUBJ196
16,39ITUBG240
16,71ITUBJ201
17,03ITUBC170
17,19ITUBJ206
17,40ITUBB179
17,68ITUBJ211
17,88ITUBB206
18,37ITUBB212
18,61ITUBB214
18,78ITUBC187
18,85ITUBB217
18,97ITUBH195
19,10ITUBB219
19,11ITUBC218
19,34ITUBB225
19,46ITUBH200
19,58ITUBB224
19,59ITUBC223
19,82ITUBB227ITUBF226
19,94ITUBH205
20,07ITUBB229
20,08ITUBC233
20,31ITUBB232ITUBF231
20,39ITUBG203
20,43ITUBH210
20,55ITUBB234
20,56ITUBC234
20,64ITUBG206
20,80ITUBB236
20,99ITUBA20
21,04ITUBB239
21,05ITUBC239
21,15ITUBH24
21,18ITUBE240
21,24ITUBA212
21,28ITUBB241ITUBF241
21,49ITUBA21
21,52ITUBB243
21,53ITUBC244
21,64ITUBH247
21,67ITUBE245
21,74ITUBA217
21,77ITUBB246
21,99ITUBA3
22,01ITUBB226
22,02ITUBC249
22,05ITUBB249
22,13ITUBH25
22,15ITUBL25
22,24ITUBA222
22,25ITUBB251
22,28ITUBF222
22,49ITUBB253ITUBA22
22,50ITUBC254
22,74ITUBB256ITUBA227
22,98ITUBB258
22,99ITUBC259ITUBA228
23,22ITUBB261
23,24ITUBA232
23,47ITUBB263
23,48ITUBC264
23,49ITUBA2
23,71ITUBB266
23,95ITUBB268
23,96ITUBC269
23,99ITUBJ320ITUBK320ITUBA32ITUBB320
24,19ITUBB271
24,40ITUBG273
24,44ITUBB273
24,45ITUBC274
24,48ITUBD274
24,58ITUBE274
24,60ITUBG27
24,68ITUBB276
24,69ITUBC276
24,82ITUBE276
24,84ITUBG278
24,92ITUBB278
24,93ITUBC279
24,97ITUBD279
25,09ITUBG279
25,16ITUBB281
25,17ITUBC281
25,31ITUBE281
25,33ITUBG283
25,41ITUBB283
25,42ITUBC284
25,46ITUBD340
25,55ITUBE284
25,57ITUBG284
25,65ITUBB286ITUBF286
25,66ITUBC286
25,80ITUBE286
25,81ITUBG288
25,89ITUBB288
25,90ITUBC289
26,03ITUBL9
26,04ITUBE289
26,06ITUBG289
26,14ITUBB291
26,15ITUBC291
26,28ITUBE291
26,30ITUBG293
26,32ITUBG349
26,34ITUBD350
26,38ITUBB293ITUBF271
26,39ITUBC297
26,52ITUBE294
26,54ITUBG355
26,58ITUBD296
26,62ITUBB296
26,63ITUBC296
26,66ITUBJ300
26,77ITUBE296
26,79ITUBG298
26,82ITUBD298
26,86ITUBB298
26,87ITUBC299
26,91ITUBI298
26,98ITUBH360
27,01ITUBE299
27,03ITUBG299
27,07ITUBD301
27,11ITUBB301ITUBF305
27,12ITUBC301
27,15ITUBI302
27,20ITUBH362
27,24ITUBL360
27,25ITUBE301
27,27ITUBG303
27,31ITUBD303
27,35ITUBB303
27,36ITUBC304
27,40ITUBI30
27,43ITUBH365
27,49ITUBE304
27,51ITUBG304
27,59ITUBB310ITUBF284
27,60ITUBC306
27,63ITUBK307
27,64ITUBI307
27,74ITUBE306
27,76ITUBG308
27,83ITUBB308
27,84ITUBC309
27,87ITUBK7
27,88ITUBI37
27,98ITUBE309
28,00ITUBG313
28,08ITUBB311
28,09ITUBC311
28,12ITUBK6
28,13ITUBI312
28,22ITUBE311
28,24ITUBG312
28,32ITUBB313
28,33ITUBC375
28,36ITUBK5
28,37ITUBI31
28,46ITUBL293
28,47ITUBE314
28,48ITUBG314
28,54ITUBD37
28,56ITUBB375ITUBF375
28,57ITUBC316
28,60ITUBK323
28,61ITUBI317
28,71ITUBE316
28,73ITUBG318
28,81ITUBB319ITUBC319ITUBF296
28,84ITUBK318
28,85ITUBI1
28,95ITUBE319
28,97ITUBG319
29,05ITUBB322
29,06ITUBC321
29,09ITUBK8
29,18ITUBL330
29,19ITUBE322
29,21ITUBG323
29,27ITUBD324
29,29ITUBB323ITUBF324
29,30ITUBC324
29,33ITUBK9
29,44ITUBE324ITUBE325
29,46ITUBG324
29,53ITUBB326
29,54ITUBC326
29,57ITUBK327
29,68ITUBE326ITUBE327
29,70ITUBG328
29,78ITUBB328
29,79ITUBC329
29,81ITUBK328
29,82ITUBI3
29,92ITUBE329ITUBE330
29,94ITUBG329
30,02ITUBB331
30,03ITUBC331
30,06ITUBK332
30,07ITUBI309
30,16ITUBE331ITUBE332
30,18ITUBG333
30,24ITUBD34
30,26ITUBB333ITUBF333
30,27ITUBC334
30,28ITUBL341
30,30ITUBK333
30,41ITUBE334ITUBE335
30,43ITUBG334
30,49ITUBD304
30,50ITUBB336ITUBF336
30,51ITUBC336
30,52ITUBL343
30,54ITUBK10
30,65ITUBE336
30,67ITUBG338
30,75ITUBB338ITUBF338
30,76ITUBC339
30,77ITUBL400
30,89ITUBE339
30,91ITUBG339
30,99ITUBB341
31,00ITUBC341
31,14ITUBE341
31,15ITUBG343
31,23ITUBB343ITUBF343
31,24ITUBC344
31,38ITUBE344
31,40ITUBG344
31,48ITUBB350ITUBC346
31,62ITUBE346
31,64ITUBG348
31,72ITUBB348
31,73ITUBC349
31,76ITUBJ35ITUBB349
31,86ITUBE349
31,88ITUBG350
31,96ITUBB351ITUBB319W4ITUBF351
31,97ITUBC351
32,00ITUBJ352
32,09ITUBA352W4
32,11ITUBE351
32,13ITUBG353
32,20ITUBB353
32,21ITUBC354
32,22ITUBL3
32,24ITUBA353
32,35ITUBE354
32,37ITUBG354
32,45ITUBB356
32,46ITUBB324W4ITUBC356
32,48ITUBA356
32,59ITUBE356ITUBE362
32,61ITUBG362
32,69ITUBB358
32,70ITUBC359
32,73ITUBJ36ITUBA358
32,74ITUBD327
32,83ITUBE359
32,85ITUBG359
32,93ITUBB362ITUBF361
32,94ITUBC361
32,95ITUBL365
32,96ITUBB329W4
32,97ITUBJ365ITUBK362ITUBA361
33,08ITUBE361
33,10ITUBG363ITUBF36
33,15ITUBD364
33,17ITUBB371ITUBF367
33,18ITUBC364
33,21ITUBA36
33,25ITUBH364
33,32ITUBE364
33,34ITUBG364
33,42ITUBB366
33,43ITUBC366
33,46ITUBB334W4ITUBA373ITUBB373
33,56ITUBE366ITUBC37
33,58ITUBG368
33,66ITUBB368
33,67ITUBC369
33,70ITUBA368
33,81ITUBE370
33,82ITUBG369
33,90ITUBB370
33,91ITUBC371
33,94ITUBA37ITUBB37
33,96ITUBA350W5ITUBB350W1ITUBB350W2ITUBB350W4
34,05ITUBE373
34,07ITUBG373
34,15ITUBB372ITUBC374
34,18ITUBJ374ITUBA1
34,29ITUBE375
34,31ITUBG374
34,37ITUBD378
34,39ITUBB376
34,40ITUBC376
34,41ITUBL383
34,44ITUBI354
34,45ITUBA355W5ITUBB355W1ITUBB355W2
34,53ITUBE378ITUBD385ITUBE385
34,55ITUBG377
34,63ITUBB378
34,64ITUBC379
34,65ITUBL8
34,68ITUBH380
34,78ITUBE380
34,80ITUBG379
34,84ITUBA348W4
34,87ITUBB381
34,88ITUBC381
34,93ITUBA360W5ITUBB360W1ITUBB360W2ITUBB360W4
35,02ITUBE383
35,04ITUBG383
35,09ITUBA350W4
35,12ITUBB384
35,13ITUBC384
35,18ITUBB351W1
35,26ITUBE38
35,28ITUBG384
35,34ITUBA353W4ITUBD36
35,36ITUBB386
35,37ITUBC386
35,42ITUBA365W5ITUBB365W1ITUBB365W2
35,50ITUBE388
35,52ITUBG388
35,60ITUBB388
35,61ITUBC389
35,73ITUBA390W4
35,75ITUBE391
35,77ITUBG389
35,84ITUBB391
35,85ITUBC391
35,90ITUBA370W5ITUBB370W1ITUBB370W2ITUBB370W4
35,99ITUBE393
36,01ITUBG393
36,09ITUBB394
36,10ITUBC394
36,11ITUBL392
36,21ITUBA395W4
36,23ITUBE396
36,25ITUBG394
36,33ITUBB396ITUBF396
36,34ITUBC396
36,39ITUBA375W5ITUBB375W1ITUBB375W2
36,48ITUBE398ITUBD397ITUBE397
36,49ITUBG398
36,57ITUBB399
36,58ITUBC399
36,59ITUBL398
36,62ITUBH399
36,70ITUBA400W4ITUBL13
36,72ITUBE407
36,74ITUBG399
36,81ITUBB402
36,82ITUBC401
36,83ITUBL10
36,87ITUBA380W5ITUBB380W1ITUBB380W2ITUBB380W4
36,96ITUBE403
36,98ITUBG403
37,06ITUBB404
37,07ITUBC404
37,08ITUBL404
37,10ITUBK404
37,18ITUBA405W4ITUBG405
37,20ITUBE406
37,22ITUBG404
37,28ITUBD406
37,30ITUBB406
37,31ITUBC406
37,32ITUBL406
37,36ITUBA385W5ITUBB385W1ITUBB385W2
37,45ITUBE408
37,47ITUBG408
37,52ITUBD386
37,54ITUBB409
37,55ITUBC409
37,56ITUBL409
37,59ITUBH409
37,67ITUBA410W4
37,69ITUBE411
37,71ITUBG409
37,79ITUBB411
37,80ITUBC411
37,81ITUBL411
37,84ITUBA390W5ITUBB390W1ITUBB390W2ITUBB390W4
37,91ITUBA389W4
37,95ITUBG413
38,03ITUBB413
38,04ITUBC414
38,05ITUBL414
38,08ITUBH414
38,15ITUBA415W4ITUBI415ITUBJ415
38,17ITUBE414
38,19ITUBG414
38,27ITUBB416ITUBF416
38,28ITUBC416
38,29ITUBL416
38,33ITUBA395W5ITUBB395W1ITUBB395W2
38,40ITUBA39W4
38,42ITUBE416
38,44ITUBG42
38,51ITUBB418ITUBF419
38,52ITUBC419
38,53ITUBL41
38,56ITUBH419
38,64ITUBA420W4ITUBL14
38,66ITUBE419
38,68ITUBG419
38,76ITUBB421ITUBF421
38,77ITUBC421   FM
38,78ITUBL420
38,81ITUBA400W5ITUBB400W1ITUBB400W2ITUBB400W4
38,88ITUBA40W4
38,90ITUBE421
38,92ITUBG423
39,00ITUBB423ITUBC390W1ITUBF424
39,01ITUBC424
39,02ITUBL11
39,13ITUBA425W4   FMITUBJ425ITUBK425ITUBL12
39,15ITUBE424
39,16ITUBG424
39,22ITUBD426
39,24ITUBB426ITUBF430
39,25ITUBC426
39,26ITUBL425
39,30ITUBA405W5   FMITUBB405W1ITUBB405W2
39,35ITUBK393
39,37ITUBA404W4
39,39ITUBE426
39,41ITUBG428
39,48ITUBB428   FMITUBF429
39,49ITUBC429
39,50ITUBC395W1ITUBL428
39,53ITUBH429
39,61ITUBA430W4   FM
39,63ITUBE429
39,65ITUBG429
39,71ITUBD431
39,73ITUBB431ITUBF431
39,74ITUBC431   FM
39,75ITUBL43
39,77ITUBK431
39,78ITUBI431
39,79ITUBA410W5   FMITUBB410W1ITUBB410W2ITUBB410W4
39,86ITUBA398W4
39,87ITUBE431
39,89ITUBG433
39,95ITUBD440
39,97ITUBB433   FMITUBF434
39,98ITUBC434
39,99ITUBL433
40,00ITUBC400W1
40,01ITUBJ434
40,02ITUBK400
40,10ITUBA435W4   FM
40,12ITUBE434
40,13ITUBL401
40,19ITUBD436
40,21ITUBB436ITUBF436
40,22ITUBC436   FM
40,23ITUBL435
40,25ITUBK436
40,27ITUBA415W5   FMITUBB415W1ITUBB415W2
40,35ITUBA403W4
40,36ITUBE436
40,46ITUBB438   FM
40,47ITUBC438
40,48ITUBL438
40,49ITUBK43
40,50ITUBC405W1
40,53ITUBH440
40,58ITUBA440W4   FM
40,60ITUBE440
40,62ITUBF440ITUBG440
40,70ITUBB445
40,71ITUBC441   FM
40,72ITUBL44
40,74ITUBK441
40,76ITUBA420W5   FMITUBB420W1ITUBB420W2ITUBB420W4
40,92ITUBD450
40,94ITUBB443   FM
40,95ITUBC443
40,96ITUBL443
40,98ITUBK44
41,00ITUBC410W1
41,07ITUBA445W4ITUBL422
41,09ITUBE445
41,18ITUBB446
41,19ITUBC446
41,20ITUBL445
41,22ITUBK446
41,24ITUBA425W5ITUBB425W1ITUBB425W2
41,43ITUBB448
41,44ITUBC448
41,45ITUBL448
41,47ITUBK13
41,50ITUBC415W1
41,55ITUBA450W4
41,67ITUBB451
41,68ITUBC42
41,71ITUBK451
41,73ITUBA430W5ITUBB430W1ITUBB430W2ITUBB430W4
41,81ITUBE430
41,91ITUBB453
41,92ITUBC432
41,95ITUBK45
42,00ITUBC420W1
42,04ITUBA455W4
42,15ITUBB456
42,16ITUBC43
42,19ITUBK456
42,21ITUBA435W5ITUBB435W1ITUBB435W2
42,40ITUBB458
42,41ITUBC437
42,44ITUBK458
42,50ITUBC425W1
42,52ITUBA460W4
42,64ITUBB461
42,65ITUBC461
42,68ITUBK461
42,70ITUBA440W5ITUBB440W1ITUBB440W2ITUBB440W4
42,88ITUBB463
42,89ITUBC442
42,92ITUBK46
43,00ITUBC430W1
43,01ITUBA465W4
43,13ITUBB466
43,14ITUBC444
43,16ITUBK466
43,18ITUBA445W5ITUBB445W1ITUBB445W2
43,29ITUBF472
43,37ITUBB468
43,38ITUBC447
43,41ITUBK14
43,49ITUBA470W4
43,50ITUBC435W1
43,51ITUBE550
43,61ITUBB471
43,62ITUBC449
43,65ITUBK471
43,67ITUBB450W1ITUBB450W2ITUBB450W4
43,85ITUBB473
43,86ITUBC452
43,89ITUBK47
43,98ITUBA475W4
44,00ITUBC440W1
44,10ITUBB476
44,14ITUBK476
44,17ITUBB441W4
44,34ITUBB478
44,38ITUBK15
44,47ITUBA480W4
44,48ITUBE484
44,50ITUBC445W1
44,58ITUBB481
44,62ITUBK48
44,67ITUBB446W4
44,82ITUBB483
44,86ITUBK484
44,95ITUBA485W4
45,00ITUBC450W1
45,07ITUBB486
45,11ITUBJ490ITUBK486
45,17ITUBB451W4
45,31ITUBB488
45,35ITUBJ489
45,55ITUBB491
45,59ITUBJ495
45,67ITUBB456W4
45,80ITUBB493
46,04ITUBB496
46,05ITUBC474
46,11ITUBK460
46,17ITUBB461W4
46,28ITUBB498
46,52ITUBB501
46,53ITUBC501
46,54ITUBL502
46,56ITUBJ505
46,77ITUBB48
47,01ITUBB506
47,05ITUBJ507ITUBK507
47,15ITUBE512
47,25ITUBB485
47,30ITUBK473
47,49ITUBB511
47,53ITUBK511ITUBB512
47,74ITUBB49
47,98ITUBB516
48,23ITUBC497
48,47ITUBB521
48,48ITUBC521
48,95ITUBB526
49,10ITUBE532
49,44ITUBB531
49,58ITUBE36
49,60ITUBF537
49,92ITUBD499
50,04ITUBL500
50,07ITUBE542
50,41ITUBB541
51,38ITUBB551
51,67ITUBH555
51,86ITUBB556
52,35ITUBB561
52,36ITUBC561
52,83ITUBB566
53,32ITUBB571
53,81ITUBB576
54,29ITUBB581
54,33ITUBJ581
55,26ITUBB591
56,23ITUBB579
57,20ITUBB589
58,17ITUBB599
58,19ITUBL621
58,66ITUBB604
59,63ITUBB636
62,07ITUBC639
64,98ITUBC669
143,51ITUBE150
143,59ITUBD150
143,61ITUBB150
143,62ITUBC150
144,48ITUBE151
144,56ITUBD151
144,58ITUBB151
144,59ITUBC151
145,46ITUBE152
145,53ITUBD152
145,55ITUBB152
145,56ITUBC152
146,43ITUBE153
146,50ITUBD153
146,52ITUBB153
146,53ITUBC153
147,40ITUBE154
147,48ITUBD154
147,49ITUBB154
147,50ITUBC154
148,37ITUBE155
148,45ITUBD155
148,47ITUBB155
148,48ITUBC155
149,34ITUBE156
149,42ITUBD156
149,44ITUBB156
149,45ITUBC156
150,31ITUBE157
150,39ITUBD157
150,41ITUBB157
150,42ITUBC157
151,28ITUBE158
151,36ITUBD158
151,38ITUBB158
151,39ITUBC158
152,25ITUBE159
152,33ITUBD159
152,35ITUBB159
152,36ITUBC159
153,22ITUBE160
153,30ITUBD160
153,32ITUBB160
153,33ITUBC160
154,19ITUBE161
154,27ITUBD161
154,29ITUBB161
154,30ITUBC161
155,16ITUBE162
155,24ITUBD162
155,26ITUBB162
155,27ITUBC162
156,14ITUBE163
156,21ITUBD163
156,23ITUBB163
156,24ITUBC163
157,11ITUBE164
157,18ITUBD164
157,20ITUBB164
157,21ITUBC164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade