CALLs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/09/202512/09/202519/09/202526/09/202503/10/202510/10/202517/10/202524/10/202531/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202720/08/2027
4,81ITUBG825
9,54ITUBI987
12,64ITUBI133
14,63ITUBG190
15,97ITUBJ166
16,47ITUBJ171
16,63ITUBK172
16,97ITUBJ176
17,47ITUBJ181
17,97ITUBJ186
18,47ITUBJ191
18,97ITUBJ196
19,14ITUBG240
19,47ITUBJ201
19,97ITUBJ206
19,98ITUBJ200W2
20,47ITUBJ211
20,48ITUBJ205W2
20,70ITUBI210
20,73ITUBJ207W2
20,98ITUBJ210W2
21,18ITUBB212
21,23ITUBJ212W2
21,31ITUBL213
21,43ITUBB214
21,68ITUBB217
21,69ITUBJ220
21,70ITUBI220
21,93ITUBB219
21,95ITUBI249
22,18ITUBI251ITUBB225
22,31ITUBL226
22,41ITUBI254
22,43ITUBB224
22,64ITUBI256
22,65ITUBI230W2
22,68ITUBB227
22,69ITUBJ230
22,81ITUBL231
22,86ITUBI259
22,90ITUBI232W2
22,93ITUBB229
22,94ITUBC233
23,09ITUBI261
23,15ITUBI235W2
23,18ITUBB232
23,32ITUBI264
23,43ITUBB234
23,54ITUBI282
23,56ITUBL239
23,68ITUBB236
23,77ITUBI269
23,93ITUBB239
24,00ITUBI271
24,05ITUBH24
24,06ITUBL247
24,12ITUBK244
24,18ITUBB241
24,19ITUBJ248
24,23ITUBI274
24,31ITUBL29
24,37ITUBK243
24,45ITUBI276
24,55ITUBH247
24,62ITUBK249
24,68ITUBI27
24,87ITUBK252
24,91ITUBI281
24,95ITUBA252
24,97ITUBB249
25,05ITUBH25
25,12ITUBK300
25,14ITUBI284
25,36ITUBI286
25,37ITUBK256
25,44ITUBJ257
25,59ITUBI289
25,62ITUBK259
25,67ITUBL331
25,82ITUBI291
25,87ITUBK262
25,94ITUBJ262
25,95ITUBA262
26,04ITUBI294
26,12ITUBK263
26,13ITUBL309
26,27ITUBI296
26,37ITUBK269
26,44ITUBJ316ITUBC264
26,50ITUBI299
26,58ITUBL314
26,62ITUBK272
26,73ITUBI301
26,87ITUBK274
26,95ITUBI304ITUBA320
26,97ITUBJ320ITUBK320ITUBA32ITUBB320
27,04ITUBL319
27,12ITUBJ325ITUBK273
27,18ITUBI306
27,37ITUBJ277ITUBK277
27,41ITUBI309
27,62ITUBK279
27,64ITUBI311
27,79ITUBL284
27,86ITUBI314
27,87ITUBK282
28,05ITUBJ283
28,09ITUBI316
28,12ITUBK284
28,20ITUBA282
28,32ITUBI319
28,37ITUBK287
28,45ITUBA284
28,48ITUBD340
28,54ITUBI321
28,55ITUBJ289
28,58ITUBL289
28,62ITUBK289
28,70ITUBA287
28,77ITUBI324
28,80ITUBJ294
28,83ITUBL292
28,87ITUBK291
28,95ITUBA289
29,00ITUBI326
29,05ITUBJ296
29,08ITUBL350
29,12ITUBK297
29,20ITUBA292
29,22ITUBL300
29,23ITUBI329
29,37ITUBK296ITUBG349
29,39ITUBD350
29,44ITUBC297
29,45ITUBI331ITUBA294
29,55ITUBJ299
29,60ITUBG355
29,62ITUBK299
29,64ITUBD296
29,68ITUBI334
29,70ITUBA297
29,72ITUBJ300
29,80ITUBJ301
29,87ITUBK301
29,89ITUBD298
29,91ITUBI352
29,95ITUBA299
29,97ITUBL305
29,98ITUBI298
30,05ITUBJ304ITUBH360
30,12ITUBK304
30,14ITUBI339ITUBD301
30,15ITUBI305W1ITUBI304W2
30,18ITUBF305
30,20ITUBA302
30,22ITUBL354
30,23ITUBI302
30,28ITUBH362
30,30ITUBJ359
30,32ITUBL360
30,36ITUBI341
30,37ITUBK306
30,39ITUBD303
30,44ITUBC304
30,45ITUBA304
30,47ITUBL308
30,48ITUBI30
30,51ITUBH365
30,55ITUBJ309
30,59ITUBI344
30,62ITUBK309
30,65ITUBI310W1ITUBI309W2
30,67ITUBL359
30,68ITUBB310
30,69ITUBC306
30,70ITUBA307
30,72ITUBK307
30,73ITUBI307
30,80ITUBJ313
30,82ITUBI346
30,87ITUBK315
30,92ITUBL312
30,94ITUBC309
30,95ITUBA309
30,97ITUBK7
30,98ITUBI37
31,04ITUBI349
31,05ITUBJ314
31,10ITUBG313
31,12ITUBK314
31,13ITUBL364
31,15ITUBI315W1ITUBI314W2
31,19ITUBC311
31,20ITUBA312
31,22ITUBK6
31,23ITUBI312
31,27ITUBI351
31,30ITUBJ315
31,37ITUBK316
31,38ITUBL313
31,44ITUBC375
31,45ITUBA318
31,47ITUBK5
31,48ITUBI31
31,50ITUBI354
31,55ITUBJ324
31,58ITUBL369
31,62ITUBK319
31,65ITUBI320W1ITUBI319W2
31,66ITUBD37
31,68ITUBB375ITUBF375
31,69ITUBC316
31,70ITUBA317
31,72ITUBK323
31,73ITUBI356ITUBI317
31,83ITUBL322
31,87ITUBK322
31,94ITUBC319
31,95ITUBI359ITUBA319
31,97ITUBK318
31,98ITUBJ320W1ITUBI1
32,04ITUBL401
32,05ITUBJ32
32,12ITUBK325
32,15ITUBI325W1ITUBI324W2
32,17ITUBI325W4
32,18ITUBI361ITUBB322
32,19ITUBC321
32,20ITUBA328
32,22ITUBK8
32,30ITUBJ326
32,32ITUBL330
32,37ITUBK326
32,41ITUBI36ITUBD324
32,44ITUBC324
32,45ITUBA331
32,47ITUBK9
32,48ITUBJ325W1
32,54ITUBL327
32,55ITUBJ329
32,62ITUBK329
32,64ITUBI366
32,65ITUBI330W1ITUBI329W2
32,67ITUBI330W4
32,70ITUBA327
32,72ITUBK327
32,80ITUBJ333
32,86ITUBI369
32,87ITUBK331
32,95ITUBA329
32,97ITUBK328
32,98ITUBJ330W1
33,05ITUBJ33
33,09ITUBI371
33,12ITUBK334
33,15ITUBI335W1ITUBI334W2
33,17ITUBI335W4
33,20ITUBA332
33,22ITUBK332
33,29ITUBL333
33,30ITUBJ332
33,32ITUBI374
33,37ITUBK337
33,41ITUBD34
33,45ITUBA334ITUBL341
33,47ITUBK333
33,48ITUBJ335W1
33,54ITUBI376ITUBL338
33,55ITUBJ342
33,62ITUBK339
33,65ITUBI340W1ITUBI339W2
33,67ITUBI340W4
33,70ITUBA337ITUBL343
33,72ITUBK10
33,77ITUBI379
33,79ITUBL34
33,80ITUBJ344
33,87ITUBK30
33,94ITUBJ399
33,95ITUBA342ITUBL400
33,98ITUBJ340W1
34,00ITUBI381
34,04ITUBL1
34,05ITUBJ346
34,12ITUBK344
34,14ITUBI348
34,15ITUBI345W1ITUBI344W2
34,17ITUBI345W4
34,20ITUBA34
34,23ITUBI384
34,29ITUBL353
34,30ITUBJ349
34,37ITUBK347
34,40ITUBI344W1
34,45ITUBI386ITUBA348
34,48ITUBJ345W1
34,54ITUBL352
34,55ITUBJ34
34,62ITUBK352
34,65ITUBI350W1ITUBI349W2
34,67ITUBI350W4
34,68ITUBI389ITUBB350
34,70ITUBA350
34,79ITUBL351
34,80ITUBJ350
34,87ITUBK355
34,90ITUBI348W2
34,91ITUBI391
34,95ITUBA352
34,97ITUBJ35ITUBB349
34,98ITUBJ350W1ITUBJ350W2ITUBJ350W4ITUBJ350W5
35,00ITUBJ353
35,04ITUBL35
35,12ITUBK354
35,14ITUBI394
35,15ITUBI355W1ITUBI354W2
35,17ITUBI355W4
35,20ITUBA35
35,22ITUBL395
35,25ITUBJ356
35,36ITUBI396
35,37ITUBK356
35,40ITUBI353W2
35,45ITUBA354ITUBL3
35,47ITUBL361ITUBA353
35,48ITUBJ355W1ITUBJ355W2ITUBJ355W4ITUBJ355W5
35,50ITUBJ358
35,59ITUBI399
35,62ITUBK359
35,65ITUBI360W1ITUBI359W2
35,67ITUBI360W4
35,70ITUBA357
35,72ITUBL36ITUBA356
35,75ITUBJ400
35,82ITUBI401
35,83ITUBE362
35,85ITUBG362
35,87ITUBK361
35,90ITUBI359W1
35,95ITUBA359
35,97ITUBL363ITUBJ36ITUBA358
35,98ITUBJ360W1ITUBJ360W2ITUBJ360W4ITUBJ360W5
36,00ITUBJ363
36,04ITUBI404
36,12ITUBK364
36,15ITUBI365W1ITUBI364W2
36,17ITUBI365W4
36,18ITUBB362
36,20ITUBA362ITUBL365
36,22ITUBL368ITUBJ365ITUBA361
36,25ITUBJ366
36,27ITUBI406
36,35ITUBF36
36,37ITUBK366
36,40ITUBL423
36,41ITUBD364
36,43ITUBB371ITUBF367
36,45ITUBA364
36,47ITUBA36
36,48ITUBJ365W1ITUBJ365W2ITUBJ365W4ITUBJ365W5
36,50ITUBI409ITUBJ368
36,51ITUBH364
36,62ITUBK369
36,65ITUBI370W1ITUBI370W2ITUBL2
36,67ITUBI370W4
36,70ITUBA367
36,72ITUBA373ITUBB373
36,73ITUBI411
36,75ITUBJ371
36,83ITUBC37
36,87ITUBK372
36,90ITUBL375
36,95ITUBI414ITUBA369
36,97ITUBA368
36,98ITUBJ370W1ITUBJ370W2ITUBJ370W4ITUBJ370W5
37,00ITUBJ373
37,08ITUBE370
37,12ITUBK374
37,15ITUBI375W1ITUBI374W2ITUBL378
37,17ITUBI375W4
37,18ITUBI416
37,20ITUBA372
37,22ITUBA37ITUBB37
37,25ITUBJ376
37,33ITUBE373
37,37ITUBK377
37,40ITUBL380
37,41ITUBI419   FM
37,45ITUBA374
37,47ITUBA1
37,48ITUBJ375W1ITUBJ375W2ITUBJ375W4ITUBJ375W5
37,50ITUBJ381   FM
37,58ITUBE375
37,62ITUBK379
37,64ITUBI421
37,65ITUBI380W1ITUBI379W2   FMITUBL379
37,66ITUBD378
37,67ITUBI380W4   FM
37,70ITUBA377ITUBL383
37,75ITUBJ384
37,83ITUBE378ITUBD385ITUBE385
37,86ITUBI424   FM
37,87ITUBK381
37,90ITUBI378W2ITUBL385
37,95ITUBA379
37,98ITUBJ380W1ITUBJ380W2ITUBJ380W4ITUBJ380W5ITUBH380
38,00ITUBJ383   FM
38,08ITUBE380
38,12ITUBK384
38,14ITUBI388
38,15ITUBI385W1ITUBI384W2   FMITUBL382
38,17ITUBI385W4   FM
38,20ITUBA382
38,25ITUBJ386
38,33ITUBE383
38,37ITUBK386
38,40ITUBI384W1ITUBI383W2ITUBL390
38,45ITUBA384
38,48ITUBJ385W1ITUBJ385W2ITUBJ385W4ITUBJ385W5
38,50ITUBJ388   FM
38,58ITUBE38
38,61ITUBI392
38,62ITUBK389
38,65ITUBI390W1ITUBI389W2   FMITUBI385   FMITUBL393
38,67ITUBI390W4   FM
38,70ITUBA390
38,75ITUBJ391
38,83ITUBE388
38,86ITUBI393   FM
38,87ITUBK392
38,90ITUBI388W2ITUBL39
38,95ITUBA389
38,98ITUBJ390W1ITUBJ390W2ITUBJ390W4ITUBJ390W5
39,00ITUBJ393   FM
39,08ITUBE391
39,11ITUBI398
39,12ITUBK394
39,15ITUBI395W1ITUBI394W2   FMITUBL394
39,17ITUBI395W4   FM
39,18ITUBB391
39,20ITUBA392
39,25ITUBJ396
39,33ITUBE393
39,37ITUBK396
39,39ITUBI397
39,40ITUBL40
39,43ITUBB394
39,44ITUBC394
39,45ITUBA394
39,48ITUBJ395W1ITUBJ395W2ITUBJ395W4ITUBJ395W5
39,50ITUBJ398
39,58ITUBE396
39,61ITUBI402
39,62ITUBK399
39,65ITUBI400W1ITUBI399W2ITUBL403
39,67ITUBI400W4
39,68ITUBB396
39,69ITUBC396
39,70ITUBA397
39,75ITUBJ401
39,83ITUBE398
39,86ITUBI405
39,87ITUBK401
39,90ITUBL405
39,93ITUBB399
39,94ITUBC399
39,95ITUBA399
39,98ITUBJ400W1ITUBJ400W2ITUBJ400W4ITUBJ400W5
40,00ITUBJ403
40,08ITUBE407
40,12ITUBK404
40,15ITUBI401W1ITUBI404W2ITUBL408
40,17ITUBI405W4
40,18ITUBB402
40,19ITUBC401
40,20ITUBA402
40,25ITUBJ409
40,33ITUBE403
40,36ITUBI410
40,37ITUBK407
40,40ITUBL410
40,43ITUBB404
40,44ITUBC404
40,45ITUBA404
40,48ITUBJ405W1ITUBJ405W2ITUBJ405W4ITUBJ405W5
40,50ITUBJ408
40,58ITUBE406
40,61ITUBI412
40,62ITUBK409
40,65ITUBI406W1ITUBI406W2ITUBL413
40,66ITUBD406
40,67ITUBI410W4
40,68ITUBB406
40,69ITUBC406
40,70ITUBA407
40,75ITUBJ411
40,83ITUBE408
40,87ITUBK412
40,90ITUBL415
40,93ITUBB409
40,94ITUBC409
40,95ITUBA409
40,98ITUBJ410W1ITUBJ410W2ITUBJ410W4ITUBJ410W5
41,00ITUBJ413
41,08ITUBE411
41,12ITUBK414
41,15ITUBI411W1ITUBI411W2ITUBL418
41,17ITUBI415W4
41,18ITUBB411
41,19ITUBC411
41,20ITUBA412
41,25ITUBJ416
41,37ITUBK417
41,44ITUBC414
41,45ITUBA414
41,48ITUBJ415W1ITUBJ415W2ITUBJ415W4ITUBJ415W5
41,50ITUBJ418
41,62ITUBK422
41,65ITUBI416W1ITUBI416W2ITUBL42
41,67ITUBI420W4
41,68ITUBF416
41,70ITUBA417
41,75ITUBJ421
41,85ITUBG42
41,86ITUBI425
41,87ITUBK418
41,90ITUBL419
41,93ITUBF419
41,95ITUBA419
41,98ITUBJ420W1ITUBJ420W2ITUBJ420W4ITUBJ420W5
42,00ITUBJ423
42,12ITUBK424
42,15ITUBI421W1ITUBI421W2ITUBL421
42,17ITUBI421W4
42,18ITUBF421
42,20ITUBA422
42,25ITUBJ426
42,37ITUBK423
42,40ITUBL424
42,43ITUBF424
42,45ITUBA424
42,48ITUBJ425W1ITUBJ425W2ITUBJ425W4ITUBJ425W5
42,50ITUBJ428
42,62ITUBK429
42,65ITUBI426W1ITUBI426W2ITUBL426
42,67ITUBI426W4
42,68ITUBF430
42,70ITUBA427
42,75ITUBJ431
42,87ITUBK42
42,90ITUBL429
42,93ITUBF429
42,98ITUBJ430W1ITUBJ430W2ITUBJ430W4ITUBJ430W5
43,00ITUBJ433
43,12ITUBK434
43,15ITUBI431W1ITUBI431W2ITUBL431
43,17ITUBI431W4
43,18ITUBF431
43,25ITUBJ436
43,37ITUBK433
43,40ITUBL434
43,41ITUBD440
43,43ITUBF434
43,48ITUBJ435W1ITUBJ435W2ITUBJ435W4ITUBJ435W5
43,50ITUBJ438
43,62ITUBK439
43,65ITUBI436W1ITUBI436W2ITUBL436
43,67ITUBI436W4
43,68ITUBF436
43,75ITUBJ441
43,87ITUBK438
43,90ITUBL439
43,98ITUBJ440W1ITUBJ440W2ITUBJ440W4ITUBJ440W5
44,00ITUBJ443
44,01ITUBH440
44,12ITUBK444
44,15ITUBI441W1ITUBI441W2ITUBL441
44,17ITUBI441W4
44,18ITUBB445
44,25ITUBJ446
44,37ITUBK443
44,40ITUBL444
44,41ITUBD450
44,48ITUBJ445W1ITUBJ445W2ITUBJ445W4ITUBJ445W5
44,50ITUBJ448
44,62ITUBK449
44,65ITUBI446W1ITUBI446W2ITUBL446
44,67ITUBI446W4
44,75ITUBJ451
44,87ITUBK448
44,90ITUBL449
44,98ITUBJ450W1ITUBJ450W2ITUBJ450W4ITUBJ450W5
45,00ITUBJ453
45,12ITUBK454
45,15ITUBI451W1ITUBI451W2ITUBL451
45,17ITUBI451W4
45,25ITUBJ456
45,36ITUBI460
45,37ITUBK453
45,50ITUBJ458
45,62ITUBK459
45,75ITUBJ461
45,87ITUBK462
46,00ITUBJ463
46,12ITUBK464
46,25ITUBJ466
46,37ITUBK463
46,50ITUBJ468
46,62ITUBK469
46,75ITUBJ471
46,85ITUBF472
46,87ITUBK468
47,00ITUBJ473
47,08ITUBE550
47,12ITUBK474
47,25ITUBJ476
47,37ITUBK473
47,50ITUBJ478
47,62ITUBK479
47,75ITUBJ481
47,87ITUBK478
48,00ITUBJ483
48,08ITUBE484
48,12ITUBK481
48,25ITUBJ486
48,37ITUBK483
48,50ITUBJ488
48,61ITUBI492
48,62ITUBK489
48,72ITUBJ490
48,75ITUBJ491
48,87ITUBK492
48,97ITUBJ489
49,00ITUBJ493
49,12ITUBK491
49,22ITUBJ495
49,25ITUBJ496
49,37ITUBK493
49,50ITUBJ498
49,62ITUBK499
49,75ITUBJ501
49,87ITUBK498
50,20ITUBL502
50,22ITUBJ505
50,25ITUBJ506
50,72ITUBJ507
50,75ITUBJ511
50,83ITUBE512
51,22ITUBB512
51,25ITUBJ515
51,75ITUBJ521
52,25ITUBJ526
52,75ITUBJ531
52,83ITUBE532
53,25ITUBJ536
53,33ITUBE36
53,35ITUBF537
53,75ITUBJ541
53,83ITUBE542
53,87ITUBK542
54,25ITUBJ545
54,37ITUBK547
54,75ITUBJ551
54,87ITUBK552
55,25ITUBJ555
55,48ITUBH555
55,75ITUBJ561
56,25ITUBJ566
56,37ITUBK563
56,75ITUBJ570
56,87ITUBK572
57,25ITUBJ572
57,37ITUBK573
57,75ITUBJ581
57,87ITUBK578
58,25ITUBJ582
58,75ITUBJ590
59,25ITUBJ592
59,75ITUBJ600
59,87ITUBK602
60,25ITUBJ602
60,75ITUBJ610
61,25ITUBJ615
61,75ITUBJ620
62,25ITUBJ626
62,37ITUBK623
62,75ITUBJ631
63,37ITUBK633
63,75ITUBJ641
64,25ITUBJ645
64,37ITUBK643
64,75ITUBJ650
65,25ITUBJ656
65,75ITUBJ657
66,75ITUBJ670
67,75ITUBJ681
68,75ITUBJ687
69,75ITUBJ697
69,87ITUBK702
70,37ITUBK703
70,75ITUBJ707
71,75ITUBJ717
72,25ITUBJ725
72,37ITUBK723
72,75ITUBJ727
73,37ITUBK733
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade