CALLs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202610/04/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
2,41ITUBH474
2,44ITUBG825
6,59ITUBC685
9,69ITUBC973
9,89ITUBC993
9,93ITUBH993
11,97ITUBG190
13,27ITUBJ166
13,76ITUBJ171
14,24ITUBJ176
14,73ITUBJ181
15,21ITUBJ186
15,70ITUBJ191
16,18ITUBJ196
16,35ITUBG240
16,67ITUBJ201
16,89ITUBE169
16,99ITUBC170
17,15ITUBJ206
17,64ITUBJ211
18,64ITUBE186
18,74ITUBC187
18,93ITUBH195
19,07ITUBC218
19,20ITUBD192
19,42ITUBH200
19,45ITUBD194
19,55ITUBC223
19,70ITUBD197
19,78ITUBF226
19,89ITUBE199
19,90ITUBH205
19,95ITUBD199
20,04ITUBC233
20,14ITUBH201
20,20ITUBD202
20,27ITUBF231
20,35ITUBG203
20,39ITUBH210
20,45ITUBD204
20,52ITUBC234
20,60ITUBG206
20,64ITUBE206ITUBJ20
20,70ITUBD207
20,89ITUBE209
20,95ITUBD209ITUBA20
21,01ITUBC239
21,11ITUBH24
21,14ITUBE240
21,20ITUBD212ITUBA212
21,24ITUBF241
21,45ITUBD214ITUBA21
21,49ITUBC244
21,60ITUBH247
21,63ITUBE245
21,70ITUBD217ITUBA217
21,74ITUBF217
21,95ITUBD219ITUBA3
21,98ITUBC249
22,01ITUBB249
22,09ITUBH25
22,11ITUBL25
22,20ITUBD222ITUBA222
22,24ITUBF222
22,45ITUBD224ITUBA22
22,46ITUBC254
22,49ITUBF22
22,70ITUBD227ITUBA227
22,95ITUBC259ITUBD229ITUBA228
23,20ITUBD232ITUBA232
23,44ITUBC264
23,45ITUBD234ITUBK234ITUBA2
23,70ITUBD237
23,92ITUBC269
23,95ITUBJ320ITUBK320ITUBA32ITUBB320
24,36ITUBG273
24,41ITUBC274
24,44ITUBD274
24,54ITUBE274
24,56ITUBG27
24,65ITUBC276
24,78ITUBE276
24,80ITUBG278
24,89ITUBC279
24,93ITUBD279
25,05ITUBG279
25,13ITUBC281
25,27ITUBE281
25,29ITUBG283
25,38ITUBC284
25,42ITUBD340
25,51ITUBE284
25,53ITUBG284
25,61ITUBF286
25,62ITUBC286
25,76ITUBE286
25,77ITUBG288
25,86ITUBC289
25,99ITUBL9
26,00ITUBE289
26,02ITUBG289
26,11ITUBC291
26,24ITUBE291
26,26ITUBG293
26,28ITUBG349
26,30ITUBD350
26,34ITUBF271
26,35ITUBC297
26,48ITUBE294
26,50ITUBG355
26,54ITUBD296
26,59ITUBC296
26,62ITUBJ300
26,73ITUBE296
26,75ITUBG298
26,78ITUBD298
26,83ITUBC299
26,87ITUBI298
26,94ITUBH360
26,97ITUBE299
26,99ITUBG299
27,03ITUBD301
27,07ITUBF305
27,08ITUBC301
27,11ITUBI302
27,16ITUBH362
27,20ITUBL360
27,21ITUBE301
27,23ITUBG303
27,27ITUBD303
27,32ITUBC304
27,36ITUBI30
27,39ITUBH365
27,45ITUBE304
27,47ITUBG304
27,55ITUBF284
27,56ITUBC306
27,59ITUBK307
27,60ITUBI307
27,70ITUBE306
27,72ITUBG308
27,80ITUBC309
27,83ITUBK7
27,84ITUBI37
27,94ITUBE309
27,96ITUBG313
28,05ITUBC311
28,08ITUBK6
28,09ITUBI312
28,18ITUBE311
28,20ITUBG312
28,29ITUBC375
28,32ITUBK5
28,33ITUBI31
28,42ITUBL293
28,43ITUBE314
28,44ITUBG314
28,50ITUBD37
28,52ITUBF375
28,53ITUBC316
28,56ITUBK323
28,57ITUBI317
28,67ITUBE316
28,69ITUBG318
28,77ITUBC319ITUBF296
28,80ITUBK318
28,81ITUBI1
28,91ITUBE319
28,93ITUBG319
29,02ITUBC321
29,05ITUBK8
29,14ITUBL330
29,15ITUBE322
29,17ITUBG323
29,23ITUBD324
29,25ITUBF324
29,26ITUBC324
29,27ITUBC292
29,29ITUBK9
29,40ITUBE324ITUBE325
29,42ITUBG324
29,50ITUBC326ITUBF295
29,53ITUBK327
29,64ITUBE326ITUBE327
29,66ITUBG328
29,75ITUBC329
29,77ITUBK328ITUBC29
29,78ITUBI3
29,88ITUBE329ITUBE330
29,90ITUBG329
29,99ITUBC331
30,02ITUBK332
30,03ITUBI309
30,12ITUBE331ITUBE332
30,14ITUBG333
30,20ITUBD34
30,22ITUBF333
30,23ITUBC334
30,24ITUBL341
30,26ITUBK333
30,27ITUBC302
30,37ITUBE334ITUBE335
30,39ITUBG334
30,45ITUBD304
30,46ITUBF336
30,47ITUBC336
30,48ITUBL343
30,50ITUBK10
30,61ITUBE336
30,63ITUBG338
30,71ITUBF338
30,72ITUBC339
30,73ITUBL400
30,77ITUBC307
30,85ITUBE339
30,87ITUBG339
30,95ITUBD309
30,96ITUBC341
31,10ITUBE341
31,11ITUBG343
31,19ITUBF343
31,20ITUBC344ITUBD312
31,28ITUBI311
31,34ITUBE344
31,36ITUBG344
31,44ITUBC346
31,45ITUBD314
31,58ITUBE346
31,60ITUBG348
31,69ITUBC349
31,72ITUBJ35ITUBB349
31,82ITUBE349
31,84ITUBG350
31,92ITUBF351
31,93ITUBC351
31,96ITUBJ352
32,07ITUBE351
32,09ITUBG353
32,17ITUBC354
32,18ITUBL3
32,20ITUBA353
32,31ITUBE354
32,33ITUBG354
32,42ITUBC356
32,44ITUBA356
32,45ITUBD32
32,55ITUBE356ITUBE362
32,57ITUBG362
32,66ITUBC359
32,69ITUBJ36ITUBA358
32,70ITUBD327
32,79ITUBE359
32,81ITUBG359
32,89ITUBF361
32,90ITUBC361
32,91ITUBL365
32,93ITUBJ365ITUBK362ITUBA361
32,96ITUBC330W2
33,04ITUBE361
33,06ITUBG363ITUBF36
33,11ITUBD364
33,13ITUBF367
33,14ITUBC364
33,17ITUBA36
33,21ITUBH364
33,28ITUBE364
33,30ITUBG364
33,39ITUBC366
33,42ITUBA373ITUBB373
33,46ITUBC335W2
33,52ITUBE366ITUBC37
33,54ITUBG368
33,61ITUBD336
33,63ITUBC369
33,66ITUBA368
33,77ITUBE370
33,78ITUBG369
33,86ITUBD338
33,87ITUBC371
33,90ITUBA37ITUBB37
33,96ITUBC340W2
34,01ITUBE373
34,03ITUBG373
34,11ITUBC374ITUBD1
34,14ITUBJ374ITUBA1
34,21ITUBH342
34,25ITUBE375
34,27ITUBG374
34,33ITUBD378
34,36ITUBC376
34,37ITUBL383
34,40ITUBI354
34,46ITUBC345W1ITUBC345W2
34,49ITUBE378ITUBD385ITUBE385
34,51ITUBG377
34,58ITUBD345
34,60ITUBC379
34,61ITUBL8
34,64ITUBH380
34,74ITUBE380
34,76ITUBG379
34,83ITUBD348
34,84ITUBC381
34,96ITUBC350W1ITUBC350W2
34,98ITUBE383
35,00ITUBG383
35,08ITUBD349
35,09ITUBC384
35,22ITUBE38
35,24ITUBG384
35,30ITUBD36
35,33ITUBC386
35,46ITUBC355W1ITUBC355W2ITUBE388
35,48ITUBG388
35,55ITUBD355
35,57ITUBC389
35,71ITUBE391
35,73ITUBG389
35,80ITUBD358
35,81ITUBC391
35,88ITUBF359
35,95ITUBE393
35,96ITUBC360W1ITUBC360W2
35,97ITUBG393
36,05ITUBD360
36,06ITUBC394
36,07ITUBL392
36,19ITUBE396
36,21ITUBG394
36,29ITUBF396
36,30ITUBC396ITUBD363
36,44ITUBE398ITUBD397ITUBE397
36,45ITUBG398
36,46ITUBC365W1ITUBC365W2
36,54ITUBC399
36,55ITUBD365ITUBL398
36,58ITUBH399
36,66ITUBL13
36,68ITUBE407
36,70ITUBG399
36,78ITUBC401
36,79ITUBL10
36,80ITUBD368
36,92ITUBE403
36,94ITUBG403
36,96ITUBC370W1ITUBC370W2
37,03ITUBC404
37,04ITUBL404
37,05ITUBD370
37,06ITUBK404
37,14ITUBG405
37,16ITUBE406
37,18ITUBG404
37,24ITUBD406
37,27ITUBC406
37,28ITUBL406
37,41ITUBE408
37,43ITUBG408
37,46ITUBC375W1ITUBC375W2
37,48ITUBD386
37,51ITUBC409
37,52ITUBL409
37,55ITUBH409
37,65ITUBE411
37,67ITUBG409
37,73ITUBD377
37,76ITUBC411
37,77ITUBL411
37,91ITUBG413
37,96ITUBC380W1ITUBC380W2
37,98ITUBD379
38,00ITUBC414
38,01ITUBL414
38,04ITUBH414
38,11ITUBI415ITUBJ415
38,13ITUBE414
38,15ITUBG414
38,23ITUBD382ITUBF416
38,24ITUBC416
38,25ITUBL416
38,38ITUBE416
38,40ITUBG42
38,46ITUBC385W1ITUBC385W2
38,47ITUBF419
38,48ITUBC419ITUBD384
38,49ITUBL41
38,52ITUBH419
38,60ITUBL14
38,62ITUBE419
38,64ITUBG419
38,72ITUBF421
38,73ITUBC421ITUBD387
38,74ITUBL420
38,86ITUBE421
38,88ITUBG423
38,96ITUBC390W1ITUBC390W2ITUBD390W1ITUBD390W2ITUBF424
38,97ITUBC424
38,98ITUBL11
38,99ITUBH390
39,09ITUBJ425ITUBK425ITUBL12
39,11ITUBE424
39,12ITUBG424
39,18ITUBD426
39,20ITUBF430
39,21ITUBC426
39,22ITUBL425
39,31ITUBK393
39,35ITUBE426
39,37ITUBG428
39,43ITUBD394
39,44ITUBF429
39,45ITUBC429
39,46ITUBC395W1ITUBC395W2ITUBD395W1ITUBD395W2ITUBL428
39,49ITUBH429
39,59ITUBE429
39,61ITUBG429
39,67ITUBD431
39,69ITUBF431
39,70ITUBC431
39,71ITUBL43
39,73ITUBK431
39,74ITUBI431
39,83ITUBE431
39,85ITUBG433
39,91ITUBD440
39,93ITUBF434
39,94ITUBC434
39,95ITUBL433
39,96ITUBC400W1ITUBC400W2ITUBD400W1ITUBD400W2
39,97ITUBJ434
39,98ITUBK400
40,08ITUBE434
40,09ITUBL401
40,15ITUBD436
40,17ITUBF436
40,18ITUBC436
40,19ITUBL435
40,21ITUBK436
40,32ITUBE436
40,40ITUBD404
40,42ITUBF404
40,43ITUBC438
40,44ITUBL438
40,45ITUBK43
40,46ITUBC405W1ITUBC405W2ITUBD405W1ITUBD405W2
40,49ITUBH440
40,56ITUBE440
40,58ITUBF440ITUBG440
40,65ITUBD40
40,67ITUBC441
40,68ITUBL44
40,70ITUBK441
40,83ITUBF408
40,88ITUBD450
40,91ITUBC443
40,92ITUBL443
40,94ITUBK44
40,96ITUBC410W1ITUBC410W2ITUBC409W4ITUBD410W1ITUBD410W2
41,02ITUBF410
41,03ITUBL422
41,05ITUBE445
41,13ITUBD411
41,15ITUBC446
41,16ITUBL445
41,18ITUBK446
41,27ITUBF412
41,33ITUBG412
41,40ITUBC448
41,41ITUBL448
41,43ITUBK13
41,46ITUBC415W1ITUBC415W2ITUBC414W4ITUBD415W1ITUBD415W2
41,49ITUBH41
41,52ITUBF415
41,63ITUBD416
41,64ITUBC42
41,67ITUBK451
41,77ITUBE430ITUBF417
41,83ITUBG417
41,88ITUBC432ITUBD418
41,91ITUBK45
41,95ITUBD419
41,96ITUBC420W1ITUBC420W2ITUBC419W4ITUBD420W1ITUBD420W2
42,02ITUBF420
42,12ITUBC43
42,15ITUBK456
42,20ITUBD422
42,27ITUBF422
42,37ITUBC437
42,38ITUBD424
42,40ITUBK458
42,45ITUBD42
42,46ITUBC425W1ITUBC425W2ITUBC424W4ITUBD425W1ITUBD425W2
42,52ITUBF425
42,61ITUBC461
42,64ITUBH426ITUBK461
42,70ITUBD427
42,77ITUBF427
42,85ITUBC442
42,88ITUBK46
42,95ITUBD429
42,96ITUBC430W1ITUBC429W2ITUBC429W4ITUBD430W1ITUBD430W2
42,97ITUBE43
43,02ITUBF43
43,10ITUBC444
43,12ITUBK466
43,14ITUBH431ITUBA431
43,16ITUBL432
43,20ITUBD432
43,25ITUBF472
43,27ITUBF432
43,34ITUBC447
43,37ITUBK14
43,45ITUBD434
43,46ITUBC435W1ITUBC434W2ITUBC434W4ITUBD435W1ITUBD435W2
43,47ITUBE550
43,52ITUBF435
43,58ITUBC449
43,61ITUBK471
43,64ITUBH436
43,66ITUBL436
43,70ITUBD437
43,77ITUBF437
43,82ITUBC452
43,85ITUBK47
43,88ITUBD439   FM
43,96ITUBC440W1ITUBC439W2ITUBC439W4ITUBD440W1ITUBD440W2
44,02ITUBF44
44,03ITUBL440
44,07ITUBC440   FM
44,10ITUBK476
44,14ITUBH441
44,20ITUBD442
44,27ITUBF442
44,32ITUBC44
44,33ITUBG443
44,34ITUBK15
44,44ITUBE484
44,45ITUBD444
44,46ITUBC445W1   FMITUBC445W2   FMITUBC444W4ITUBD445W1ITUBD445W2
44,52ITUBF445
44,57ITUBC445   FM
44,58ITUBK48
44,64ITUBH446
44,70ITUBD447   FM
44,71ITUBC447W2ITUBD447W2
44,77ITUBF447
44,82ITUBC5ITUBK484
44,96ITUBC450W1   FMITUBC450W2   FMITUBC449W4ITUBD450W1ITUBD450W2
45,02ITUBF450
45,07ITUBC450   FMITUBJ490ITUBK486
45,14ITUBH451
45,20ITUBD452   FM
45,21ITUBC452W2ITUBD452W2
45,27ITUBF452
45,31ITUBJ489
45,32ITUBC453
45,33ITUBG453
45,38ITUBD454   FM
45,46ITUBC455W1   FMITUBC455W2   FMITUBC454W4ITUBD455W1ITUBD455W2
45,52ITUBF455
45,55ITUBJ495
45,57ITUBC455   FM
45,64ITUBH456
45,70ITUBD457
45,71ITUBC457W2ITUBD457W2
45,77ITUBF457
45,83ITUBG458
45,94ITUBE45
45,95ITUBD459
45,96ITUBC460W1   FMITUBC460W2   FMITUBC459W4ITUBD460W1ITUBD460W2
46,01ITUBC474   FM
46,02ITUBF460
46,03ITUBL460
46,07ITUBK460
46,14ITUBH461
46,20ITUBD462   FM
46,21ITUBC462W1ITUBC462W2ITUBD462W2
46,27ITUBF462
46,33ITUBG463
46,45ITUBD464
46,46ITUBC465W1   FMITUBC465W2   FMITUBC464W4ITUBD464W1ITUBD465W2ITUBD465
46,49ITUBC501
46,50ITUBL502
46,52ITUBF465ITUBJ505
46,64ITUBH466
46,71ITUBC467W1ITUBC467W2ITUBD467W2
46,77ITUBF467
46,88ITUBD469
46,94ITUBE46
46,96ITUBC470W1ITUBC470W2ITUBC469W4ITUBD469W1ITUBD470W2
46,99ITUBC470
47,01ITUBJ507ITUBK507
47,02ITUBF470
47,11ITUBE512
47,14ITUBH471
47,21ITUBC472W1ITUBC472W2ITUBD472W2
47,26ITUBK473
47,27ITUBF47
47,44ITUBE474
47,46ITUBC475W1ITUBC475W2ITUBC474W4ITUBD474W1ITUBD475W2ITUBD475
47,49ITUBC475ITUBK511ITUBB512
47,51ITUBJ475
47,52ITUBF475
47,64ITUBH476
47,71ITUBC477W1ITUBC477W2ITUBD477W2
47,77ITUBF477
47,94ITUBE47
47,96ITUBC480W1ITUBC480W2ITUBC480ITUBC479W4ITUBD479W1ITUBD480W2ITUBD480
48,02ITUBF480
48,03ITUBL480
48,14ITUBH481
48,19ITUBC497
48,21ITUBC482W1ITUBC482W2ITUBD482W2
48,27ITUBF482
48,38ITUBD484
48,44ITUBC521ITUBE48
48,46ITUBC485W1ITUBC485W2ITUBC484W4ITUBD484W1ITUBD485W2
48,50ITUBL485
48,52ITUBF485
48,64ITUBH486
48,69ITUBC487
48,71ITUBC487W1ITUBC487W2ITUBD487W2
48,77ITUBF487
48,96ITUBC490W1ITUBC490W2ITUBC489W4ITUBD490W2
48,99ITUBC490
49,02ITUBF490
49,06ITUBE532
49,14ITUBH491
49,19ITUBC492
49,20ITUBD490
49,21ITUBC492W1ITUBC492W2ITUBD492W2
49,27ITUBF492
49,44ITUBE494ITUBD494
49,46ITUBC495W1ITUBC495W2ITUBC494W4ITUBD495W2
49,49ITUBC495
49,52ITUBF495
49,54ITUBE36
49,56ITUBF537
49,64ITUBH496
49,69ITUBC510
49,70ITUBD495
49,71ITUBC497W1ITUBC497W2
49,77ITUBF497
49,88ITUBD499
49,96ITUBC499W1ITUBC499W2ITUBC499W4
49,99ITUBI500
50,00ITUBL500
50,02ITUBF500
50,03ITUBE542ITUBL50
50,19ITUBE502
50,21ITUBC502W1ITUBC502W2
50,39ITUBH503
50,44ITUBC504
50,52ITUBF505
50,63ITUBD506
50,69ITUBD507
50,71ITUBC507W1
50,94ITUBC509
50,96ITUBC509W2ITUBC509W4
51,02ITUBF510
51,19ITUBE51
51,21ITUBC512W1
51,39ITUBH513
51,44ITUBC514
51,47ITUBD510
51,49ITUBI515
51,50ITUBL515
51,52ITUBF515
51,58ITUBG516
51,63ITUBH555
51,64ITUBA516
51,71ITUBC517W1
51,94ITUBC519
52,00ITUBL520
52,02ITUBF520
52,13ITUBD521
52,19ITUBE521
52,21ITUBC522W1
52,32ITUBC561
52,39ITUBH523
52,50ITUBL525
52,52ITUBF525
52,63ITUBD526
52,82ITUBC528
53,02ITUBF530
53,32ITUBC533
53,39ITUBH533
53,50ITUBL535
53,51ITUBJ535
54,02ITUBF540
54,29ITUBJ581
54,50ITUBL545
55,02ITUBF550
55,13ITUBD551
55,50ITUBL555
55,63ITUBD556
56,02ITUBF560
56,13ITUBD561
56,50ITUBL565
56,63ITUBD566
57,02ITUBF570
57,13ITUBD571
57,19ITUBE570
57,50ITUBL575
57,52ITUBF575
57,63ITUBD576
57,69ITUBE576
58,02ITUBF580
58,13ITUBD581
58,15ITUBL621
58,19ITUBE581
58,50ITUBL585
58,58ITUBG586
58,63ITUBD586
59,02ITUBF590
59,13ITUBD591
59,50ITUBL595
59,63ITUBD596
59,69ITUBE596
60,02ITUBF600
60,03ITUBL600
60,13ITUBD601
60,32ITUBC603
60,50ITUBL605
61,02ITUBF610
61,50ITUBL615
62,02ITUBF620
62,03ITUBC639
62,50ITUBL625
62,69ITUBE626
63,02ITUBF630
63,50ITUBL635
64,02ITUBF640
64,50ITUBL645
64,94ITUBC669
65,02ITUBF650
65,50ITUBL655
66,02ITUBF660
66,14ITUBA661
66,50ITUBL665
67,02ITUBF670
67,50ITUBL675
68,02ITUBF680
68,50ITUBL685
69,02ITUBF690
69,50ITUBL695
70,02ITUBF700
70,50ITUBL705
73,02ITUBF730
88,58ITUBG886
143,47ITUBE150
143,55ITUBD150
143,58ITUBC150
144,44ITUBE151
144,52ITUBD151
144,55ITUBC151
145,42ITUBE152
145,49ITUBD152
145,52ITUBC152
146,39ITUBE153
146,46ITUBD153
146,49ITUBC153
147,36ITUBE154
147,44ITUBD154
147,46ITUBC154
148,33ITUBE155
148,41ITUBD155
148,44ITUBC155
149,30ITUBE156
149,38ITUBD156
149,41ITUBC156
150,27ITUBE157
150,35ITUBD157
150,38ITUBC157
151,24ITUBE158
151,32ITUBD158
151,35ITUBC158
152,21ITUBE159
152,29ITUBD159
152,32ITUBC159
153,18ITUBE160
153,26ITUBD160
153,29ITUBC160
154,15ITUBE161
154,23ITUBD161
154,26ITUBC161
155,12ITUBE162
155,20ITUBD162
155,23ITUBC162
156,10ITUBE163
156,17ITUBD163
156,20ITUBC163
157,07ITUBE164
157,14ITUBD164
157,17ITUBC164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade