CALLs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/10/202630/10/202606/11/202613/11/202619/11/202627/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202721/01/202818/02/202817/03/202820/04/202819/05/202816/06/202821/07/202818/08/202820/10/2028
1,68ITUBH474
9,72ITUBA980
9,79ITUBC983
10,28ITUBB103
14,97ITUBK150
16,03ITUBB160
16,72ITUBA171
17,26ITUBD176
18,18ITUBL182
18,42ITUBE184
18,47ITUBK192
19,23ITUBH192
19,68ITUBL200
19,72ITUBK201
19,79ITUBC198
19,91ITUBG20
19,93ITUBL203
19,96ITUBD200
19,97ITUBK203
20,04ITUBC201
20,08ITUBF201
20,13ITUBI201
20,16ITUBK202W1ITUBG205
20,18ITUBL205
20,21ITUBD202
20,22ITUBK206ITUBA20
20,29ITUBC206
20,33ITUBF207
20,35ITUBH207
20,38ITUBI204
20,41ITUBK204W1ITUBG208
20,46ITUBD205
20,47ITUBK208ITUBA212
20,54ITUBC20
20,58ITUBF209
20,60ITUBH21
20,63ITUBI206
20,66ITUBK207W1ITUBG210
20,68ITUBL210
20,71ITUBD207
20,72ITUBK211ITUBA21
20,79ITUBC208
20,83ITUBF212
20,85ITUBH212
20,88ITUBL216ITUBI209
20,91ITUBK209W1ITUBG213
20,96ITUBD210
20,97ITUBK213ITUBA217
21,00ITUBL21
21,03ITUBB210
21,08ITUBF214
21,10ITUBH215
21,13ITUBI211
21,16ITUBK212W1
21,21ITUBD212
21,22ITUBK216ITUBA3
21,28ITUBB249
21,33ITUBF21
21,35ITUBH217
21,38ITUBL25
21,46ITUBD215
21,47ITUBA222
21,54ITUBC219
21,58ITUBF219
21,60ITUBH220
21,71ITUBD217
21,72ITUBA22
21,83ITUBF221
21,85ITUBH222
21,88ITUBL223
21,96ITUBD220
21,97ITUBK223ITUBA227
22,03ITUBB220
22,08ITUBF224
22,10ITUBH225
22,22ITUBA228
22,33ITUBF4
22,35ITUBH224
22,47ITUBA232
22,54ITUBC226
22,72ITUBK234ITUBA2
23,04ITUBC231
23,22ITUBK320ITUBA32ITUBB320
24,16ITUBG242
24,38ITUBL244
24,47ITUBA244
25,26ITUBL9
25,42ITUBE258
25,47ITUBK258
25,58ITUBF256
25,67ITUBE257
25,97ITUBK263
26,01ITUBL260
26,21ITUBD262
26,22ITUBK262
26,26ITUBL262
26,47ITUBL360ITUBA264
26,72ITUBL271
26,86ITUBK307
27,10ITUBK7
27,35ITUBK6
27,59ITUBK5
27,69ITUBL293
27,83ITUBK323
28,07ITUBK318
28,08ITUBF283
28,10ITUBH281
28,13ITUBI281ITUBJ280
28,16ITUBG282
28,17ITUBE285
28,32ITUBK8
28,33ITUBF28
28,35ITUBH283
28,38ITUBI284ITUBJ284
28,41ITUBL330ITUBG284
28,54ITUBC292
28,56ITUBK9
28,58ITUBF286
28,60ITUBH286
28,63ITUBI286ITUBJ286
28,66ITUBL286ITUBG287
28,67ITUBE325
28,80ITUBK327
28,83ITUBF288
28,85ITUBH288
28,88ITUBI28ITUBJ289
28,91ITUBE327ITUBG289
29,04ITUBK328ITUBC29
29,08ITUBF291
29,10ITUBH291
29,13ITUBI291ITUBJ291
29,15ITUBE330
29,16ITUBG292
29,29ITUBK332
29,33ITUBF293
29,35ITUBH293
29,38ITUBI294ITUBJ29
29,39ITUBE332
29,41ITUBG294
29,51ITUBL341
29,53ITUBK333
29,54ITUBC302
29,58ITUBF296
29,60ITUBH296
29,63ITUBI296ITUBJ296
29,64ITUBE335
29,66ITUBG297
29,72ITUBA301
29,75ITUBL343
29,77ITUBK10
29,83ITUBF298
29,85ITUBH298
29,88ITUBI29ITUBJ299
29,91ITUBG299
29,97ITUBA299
30,00ITUBL400
30,02ITUBK304
30,04ITUBC307
30,08ITUBF301
30,10ITUBH301
30,13ITUBI300ITUBJ301
30,16ITUBG302
30,25ITUBL302
30,27ITUBK306
30,29ITUBC30
30,33ITUBF303
30,35ITUBH303
30,38ITUBI303ITUBJ304
30,41ITUBG304
30,52ITUBK309
30,58ITUBF306
30,60ITUBH30
30,63ITUBI305ITUBJ306
30,66ITUBG307
30,72ITUBB307
30,77ITUBK311
30,83ITUBF308
30,85ITUBH308
30,88ITUBI308ITUBJ309
30,91ITUBG309
30,99ITUBB349
31,02ITUBK314
31,10ITUBH31
31,13ITUBI5ITUBJ31
31,25ITUBL31ITUBL312
31,27ITUBK316
31,35ITUBH313
31,38ITUBI313ITUBJ314
31,45ITUBL3
31,47ITUBA353
31,52ITUBK319
31,54ITUBC315
31,60ITUBH315
31,63ITUBI315ITUBJ316
31,71ITUBA356
31,74ITUBB318
31,77ITUBK321
31,82ITUBE362
31,85ITUBH318
31,96ITUBA358
32,02ITUBK324
32,04ITUBC321
32,18ITUBL365
32,20ITUBK362ITUBA361
32,33ITUBF36
32,43ITUBL328
32,44ITUBA36
32,45ITUBK32
32,57ITUBE32
32,58ITUBF326
32,68ITUBL33
32,69ITUBA373ITUBB373
32,70ITUBK330
32,79ITUBC37
32,93ITUBA368
32,95ITUBK33
33,17ITUBA37ITUBB37
33,18ITUBL332
33,20ITUBK336
33,26ITUBD333
33,33ITUBF333
33,41ITUBA1
33,45ITUBK338
33,64ITUBL383
33,67ITUBB340
33,70ITUBK337
33,76ITUBD385ITUBE385
33,88ITUBL8
33,91ITUBH380
33,95ITUBK339
34,01ITUBD340
34,20ITUBK346
34,26ITUBD346
34,38ITUBI344
34,41ITUBJ344W4ITUBK344W1ITUBA347
34,42ITUBB348
34,45ITUBK344
34,63ITUBL350
34,70ITUBK351
34,76ITUBE351
34,88ITUBL352
34,91ITUBJ349W4ITUBJ349W5ITUBK349W1
34,92ITUBB353
34,95ITUBK353
35,13ITUBL355
35,20ITUBK355
35,34ITUBL392
35,41ITUBJ354W4ITUBJ354W5ITUBK354W1
35,45ITUBK358
35,59ITUBL359
35,67ITUBB360
35,70ITUBK360
35,71ITUBD397ITUBE397
35,79ITUBC358
35,82ITUBL398
35,85ITUBH399
35,91ITUBJ359W4ITUBJ359W5ITUBK359W1
35,92ITUBB359
35,93ITUBL13
35,95ITUBK363
36,04ITUBC364
36,06ITUBL10
36,16ITUBA360
36,20ITUBK365
36,31ITUBL404
36,33ITUBK404
36,38ITUBI367
36,41ITUBJ364W4ITUBJ364W5ITUBK364W1ITUBA367ITUBG405
36,55ITUBL406
36,58ITUBK369
36,63ITUBI370
36,66ITUBA370
36,73ITUBK367W2
36,79ITUBL409ITUBC368
36,82ITUBH409
36,83ITUBK372
36,88ITUBI372
36,91ITUBJ369W4ITUBJ369W5ITUBK369W1ITUBA372
36,92ITUBB369
37,04ITUBL411
37,08ITUBK374
37,13ITUBI375ITUBJ37
37,16ITUBA375
37,17ITUBB375
37,23ITUBK372W2
37,28ITUBL414
37,29ITUBC376
37,31ITUBH414
37,33ITUBK376ITUBF373
37,36ITUBK377
37,38ITUBI415ITUBJ415
37,41ITUBJ374W4ITUBJ374W5ITUBK374W1ITUBA377
37,42ITUBB378
37,52ITUBL416
37,54ITUBC379
37,58ITUBK37ITUBF376
37,61ITUBK379
37,63ITUBI380ITUBJ38
37,66ITUBJ377W5ITUBK377W1ITUBA380
37,67ITUBB380
37,71ITUBE377
37,73ITUBK377W2
37,76ITUBL41
37,79ITUBC381ITUBH419
37,83ITUBK38ITUBF378
37,86ITUBK382
37,87ITUBL14
37,88ITUBI382ITUBJ382
37,91ITUBJ379W4ITUBJ379W5ITUBK379W1ITUBA382
37,92ITUBB383
38,01ITUBL420
38,04ITUBC384ITUBH383
38,08ITUBK383ITUBF384
38,11ITUBK384
38,13ITUBI4ITUBJ385
38,16ITUBJ382W5ITUBK382W1ITUBA385
38,17ITUBB385
38,23ITUBK382W2
38,25ITUBL11
38,29ITUBC387ITUBH386
38,33ITUBK387ITUBF387
38,36ITUBJ425ITUBK425ITUBL12
38,38ITUBI387
38,41ITUBJ384W4ITUBJ384W5ITUBK384W1ITUBA387
38,42ITUBB388
38,49ITUBL425
38,54ITUBC389ITUBH38
38,58ITUBK393ITUBF38
38,61ITUBJ389ITUBK389
38,66ITUBJ387W5ITUBK387W1ITUBA390
38,67ITUBB390
38,73ITUBK387W2ITUBL428
38,76ITUBH429
38,79ITUBC392
38,80ITUBF391
38,83ITUBK392ITUBF392
38,86ITUBJ392ITUBK39ITUBL39
38,91ITUBJ389W4ITUBJ389W5ITUBK389W1ITUBA393
38,92ITUBB393
38,96ITUBE393
38,98ITUBL43
39,00ITUBK431
39,01ITUBH393
39,04ITUBC394
39,05ITUBF393
39,08ITUBF394
39,11ITUBJ394ITUBK394ITUBL394
39,12ITUBA394ITUBB395ITUBC395ITUBD395
39,16ITUBJ392W4ITUBJ392W5ITUBK392W1ITUBA395
39,17ITUBB39
39,21ITUBE395
39,22ITUBL433
39,23ITUBK392W2
39,25ITUBK400
39,26ITUBH396
39,29ITUBC396
39,30ITUBF397
39,33ITUBF39
39,36ITUBJ397ITUBK397ITUBL401
39,37ITUBA39ITUBB397ITUBC397ITUBD39
39,41ITUBJ394W4ITUBJ394W5ITUBK394W1ITUBA397ITUBG394
39,42ITUBB398
39,46ITUBL435ITUBD398ITUBE398
39,48ITUBK436
39,51ITUBH2
39,54ITUBC399
39,55ITUBF398
39,58ITUBF399
39,61ITUBL399
39,62ITUBA40ITUBB400ITUBC400ITUBD40
39,66ITUBJ397W4ITUBJ397W5ITUBK397W1ITUBA400
39,71ITUBL438ITUBD400ITUBE400
39,72ITUBK43
39,73ITUBK397W2
39,76ITUBB401ITUBH401
39,79ITUBC401
39,80ITUBF401
39,83ITUBF402
39,86ITUBL402
39,87ITUBA401ITUBB402ITUBC402ITUBD402
39,91ITUBJ399W4ITUBJ399W5ITUBK399W1ITUBA402ITUBG401
39,95ITUBL44
39,96ITUBD403ITUBE403
39,97ITUBK441
40,01ITUBB403
40,04ITUBC404
40,08ITUBF403
40,12ITUBA404ITUBB405ITUBC405ITUBD404
40,16ITUBJ402W4ITUBJ402W5ITUBK402W1ITUBA405ITUBG5
40,19ITUBL443
40,21ITUBK44ITUBD405ITUBE406
40,23ITUBK402W2
40,26ITUBB406
40,29ITUBC406
40,30ITUBL422
40,33ITUBF406
40,41ITUBJ404W4ITUBJ404W5ITUBK404W1ITUBA407ITUBG406
40,43ITUBL445
40,45ITUBK446
40,46ITUBD408ITUBE408
40,51ITUBB409
40,54ITUBC409
40,55ITUBF409
40,58ITUBF5
40,66ITUBJ407W4ITUBJ407W5ITUBK407W1ITUBA410ITUBG410
40,68ITUBL448
40,70ITUBK13
40,71ITUBD411ITUBE410
40,73ITUBK407W2
40,76ITUBB411
40,79ITUBC411
40,91ITUBJ409W4ITUBJ409W5ITUBK409W1ITUBA413ITUBG411
40,93ITUBL413
40,94ITUBK451
40,96ITUBD413ITUBE413
41,01ITUBB413
41,04ITUBC41
41,16ITUBJ412W4ITUBJ412W5ITUBK412W1ITUBA415ITUBG6
41,18ITUBK45ITUBL412
41,19ITUBG412
41,21ITUBD415ITUBE416
41,23ITUBK412W2
41,26ITUBB416
41,29ITUBC416
41,30ITUBL42
41,41ITUBJ414W4ITUBJ414W5ITUBK414W1ITUBA417ITUBG416
41,42ITUBK456
41,43ITUBL415
41,44ITUBG414
41,46ITUBD418ITUBE418
41,51ITUBB418
41,54ITUBC419
41,55ITUBF418
41,66ITUBJ417W4ITUBJ417W5ITUBK417W1
41,67ITUBK458
41,68ITUBL419
41,69ITUBG417
41,71ITUBD420
41,73ITUBK417W2
41,76ITUBB421
41,79ITUBC421
41,91ITUBJ419W4ITUBJ419W5ITUBK419W1ITUBK461ITUBA423
41,93ITUBL423
41,94ITUBG419
41,96ITUBD423
42,01ITUBB423
42,04ITUBC424
42,15ITUBK46
42,16ITUBJ422W4ITUBJ422W5ITUBK422W1
42,18ITUBL424
42,19ITUBG422
42,21ITUBD426ITUBE42
42,23ITUBK422W2
42,26ITUBB426
42,29ITUBC426
42,30ITUBL430
42,37ITUBD424
42,39ITUBK466
42,41ITUBJ424W4ITUBJ424W5ITUBK424W1ITUBA431
42,43ITUBL432
42,44ITUBG424
42,52ITUBF472
42,55ITUBF428
42,64ITUBK14
42,66ITUBJ427W4ITUBJ427W5ITUBK427W1ITUBA430
42,68ITUBL429
42,69ITUBG427
42,71ITUBD431
42,73ITUBK427W2
42,88ITUBK471
42,91ITUBJ429W4ITUBJ429W5ITUBK429W1ITUBA429
42,92ITUBB433
42,93ITUBL436
42,94ITUBG429
43,01ITUBH430
43,08ITUBF431
43,12ITUBK47
43,16ITUBJ432W4ITUBJ432W5ITUBK432W1ITUBA435
43,17ITUBB435
43,18ITUBL434
43,19ITUBG432
43,21ITUBE435
43,23ITUBK432W2
43,26ITUBK432W4
43,29ITUBC433
43,30ITUBL440
43,37ITUBK476
43,41ITUBJ434W4ITUBJ434W5ITUBK434W1ITUBA434
43,42ITUBB438
43,43ITUBL437
43,44ITUBG434
43,54ITUBC436
43,55ITUBF438
43,61ITUBK15
43,66ITUBJ437W4ITUBJ437W5ITUBK437W1ITUBA437
43,68ITUBL439
43,69ITUBG437
43,71ITUBD441
43,73ITUBK437W2
43,76ITUBK437W4
43,85ITUBK48
43,91ITUBJ439W4ITUBJ439W5ITUBK439W1
43,92ITUBB443
43,94ITUBG11
43,96ITUBH3
44,02ITUBF44
44,09ITUBK484
44,16ITUBJ442W4ITUBJ442W5ITUBK442W1ITUBA445
44,19ITUBG442
44,23ITUBK442W2
44,26ITUBK442W4
44,34ITUBK486
44,38ITUBE448
44,40ITUBJ444
44,41ITUBJ444W4ITUBJ444W5ITUBK444W1
44,43ITUBL447
44,44ITUBG444
44,46ITUBD448
44,54ITUBC445
44,55ITUBF448
44,59ITUBK449
44,63ITUBE450
44,66ITUBJ447W4ITUBJ447W5ITUBK447W1
44,68ITUBL450
44,69ITUBG447
44,71ITUBD451
44,73ITUBK447W2
44,76ITUBK447W4
44,84ITUBK452
44,88ITUBE452
44,91ITUBJ449W4ITUBJ449W5ITUBK449W1ITUBA453
44,93ITUBL453
44,94ITUBG450
44,96ITUBH45
45,09ITUBK454
45,13ITUBE455
45,16ITUBJ452W4
45,19ITUBG452
45,23ITUBK452W2
45,26ITUBK452W4
45,29ITUBC456
45,30ITUBL460
45,34ITUBK460
45,37ITUBD454
45,38ITUBE453
45,41ITUBJ454W4ITUBJ454W5ITUBK454W1ITUBA454
45,42ITUBB458
45,43ITUBL458
45,44ITUBG454
45,54ITUBC459
45,59ITUBK459
45,66ITUBJ457W4ITUBA456
45,69ITUBG457
45,73ITUBK457W2
45,76ITUBK457W4
45,77ITUBL502
45,79ITUBC462
45,80ITUBL45
45,84ITUBK462
45,88ITUBE458
45,91ITUBJ459W4ITUBJ459W5ITUBK459W1ITUBA459
45,94ITUBG460
45,96ITUBH46
46,04ITUBC464
46,09ITUBK464
46,16ITUBJ462W4ITUBA46
46,17ITUBB465
46,19ITUBG462
46,23ITUBK462W2
46,26ITUBK462W4
46,27ITUBL463
46,28ITUBK507
46,29ITUBC466
46,38ITUBE512
46,41ITUBJ464W4ITUBJ464W5ITUBK464W1ITUBA468
46,42ITUBB464
46,44ITUBG464
46,52ITUBL465
46,53ITUBK473
46,54ITUBC469
46,66ITUBJ467W4
46,67ITUBB467
46,69ITUBG467
46,73ITUBK467W2
46,76ITUBK511ITUBK467W4ITUBB512
46,77ITUBL468ITUBF6
46,79ITUBC468
46,91ITUBJ469W4ITUBJ469W5ITUBK469W1
46,92ITUBB469
46,94ITUBG47
47,01ITUBK474
47,16ITUBJ472W4
47,17ITUBB472
47,19ITUBG472
47,21ITUBD472
47,23ITUBK472W2
47,26ITUBK475ITUBK472W4
47,27ITUBL476
47,30ITUBL480
47,37ITUBD474
47,41ITUBJ474W4ITUBJ474W5ITUBK474W1ITUBA474
47,42ITUBB474
47,44ITUBG474
47,46ITUBD478
47,51ITUBK478
47,52ITUBL479
47,54ITUBC476
47,66ITUBJ477W4
47,67ITUBB477
47,69ITUBG477
47,71ITUBD477
47,73ITUBK477W2
47,76ITUBK481ITUBK477W4
47,77ITUBL485
47,79ITUBC478
47,91ITUBJ479W4   FMITUBJ479W5   FMITUBK479W1
47,92ITUBB479
47,94ITUBG480
47,96ITUBD479
48,01ITUBK483   FM
48,02ITUBL484   FM
48,04ITUBC484
48,08ITUBE484
48,16ITUBJ482W4ITUBG482
48,17ITUBB482
48,23ITUBK482W2
48,26ITUBK485ITUBK482W4
48,27ITUBL486
48,33ITUBE532ITUBE487
48,41ITUBJ484W4   FMITUBJ484W5   FMITUBK484W1
48,42ITUBB484
48,51ITUBK489   FM
48,52ITUBL489   FM
48,58ITUBE490
48,66ITUBJ487W4
48,67ITUBB487
48,71ITUBD494
48,73ITUBK487W2
48,76ITUBK491ITUBK487W4
48,77ITUBL487
48,81ITUBE36
48,83ITUBF537ITUBE492
48,91ITUBJ489W4   FMITUBJ489W5   FMITUBK489W1ITUBG489
48,92ITUBB489
49,01ITUBK493   FMITUBB494
49,02ITUBL490   FM
49,08ITUBE494
49,15ITUBJ491
49,16ITUBJ492W4
49,17ITUBB492
49,23ITUBK492W2
49,26ITUBK496ITUBK492W4
49,27ITUBL500
49,30ITUBE542ITUBL50
49,41ITUBJ494W4   FMITUBJ494W5   FM
49,42ITUBB49
49,50ITUBK495W1
49,51ITUBK498   FM
49,52ITUBL495   FM
49,55ITUBE499
49,58ITUBE500
49,66ITUBJ497W4
49,67ITUBB497
49,71ITUBD501
49,73ITUBK497W2
49,76ITUBK501ITUBK497W4
49,77ITUBL501
49,79ITUBC505
49,80ITUBE502
49,91ITUBJ499W4ITUBA499
49,96ITUBD507
50,23ITUBK502W2
50,26ITUBK506ITUBK502W4
50,41ITUBA504
50,76ITUBK51
50,77ITUBL515
50,90ITUBH555
50,91ITUBA516
50,96ITUBD513
51,00ITUBJ510W5
51,04ITUBC510
51,16ITUBJ511W4
51,23ITUBK512W2
51,26ITUBK516ITUBK512W4ITUBB516
51,27ITUBL520
51,30ITUBL513
51,66ITUBG520
51,76ITUBK521
51,77ITUBL525
52,16ITUBJ521W4
52,23ITUBK522W2
52,26ITUBK526ITUBK522W4ITUBB522
52,27ITUBL522
52,76ITUBK531
52,77ITUBL535
52,80ITUBE528
52,96ITUBD529
53,16ITUBJ531W4
53,23ITUBK532W2
53,26ITUBK536ITUBK532W4
53,30ITUBL533
53,46ITUBD538
53,76ITUBK541ITUBB53
53,77ITUBL545
53,91ITUBA539
54,26ITUBK546ITUBK542W4
54,27ITUBL543
54,41ITUBA544
54,76ITUBK551
54,77ITUBL555
54,96ITUBD553
55,26ITUBK552W4ITUBB552
55,30ITUBL553
55,41ITUBA557
55,76ITUBK557W4ITUBB557
55,77ITUBL565
56,16ITUBG562
56,26ITUBK562W4ITUBB566
56,76ITUBK567
56,77ITUBL575
57,26ITUBK572W4ITUBB572
57,42ITUBL621
57,77ITUBL585
58,26ITUBK582W4ITUBB582
58,40ITUBJ584
58,66ITUBJ586W4ITUBG587
58,76ITUBK587
58,77ITUBL595
58,80ITUBE592
58,91ITUBA589
58,96ITUBD593
59,26ITUBK592W4ITUBB592
59,30ITUBL600
59,54ITUBC595
59,77ITUBL605
60,26ITUBK602W4ITUBB602
60,41ITUBA604
60,76ITUBB611
60,77ITUBL615
60,79ITUBC612
61,26ITUBK612W4
61,77ITUBL625
62,26ITUBK622W4
62,76ITUBK628
62,77ITUBL635
63,26ITUBK633ITUBK632W4
63,77ITUBL645
64,26ITUBK642W4ITUBB643
64,40ITUBJ644
64,77ITUBL655
64,96ITUBD653
65,26ITUBK652W4
65,41ITUBA661
65,77ITUBL665
66,26ITUBK666
66,77ITUBL675
67,77ITUBL685
68,26ITUBK686
68,77ITUBL695
69,77ITUBL705
71,29ITUBC716
71,46ITUBD718
72,46ITUBD725
72,77ITUBL731
73,91ITUBA739
74,26ITUBB743
75,41ITUBA758
76,76ITUBB768
80,27ITUBL803
82,27ITUBL823
84,30ITUBE843
85,27ITUBL852
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade