CALLs de ITUB4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202612/06/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
2,10ITUBH474
2,13ITUBG825
9,62ITUBH993
11,66ITUBG190
12,96ITUBJ166
13,45ITUBJ171
13,93ITUBJ176
14,42ITUBJ181
14,90ITUBJ186
15,39ITUBJ191
15,87ITUBJ196
16,04ITUBG240
16,36ITUBJ201
16,58ITUBE169
16,84ITUBJ206
17,33ITUBJ211
18,33ITUBE186
18,62ITUBH195
18,89ITUBK192
18,97ITUBF189
19,11ITUBH200
19,22ITUBF192
19,47ITUBF226
19,58ITUBE199
19,59ITUBH205
19,83ITUBH201
19,96ITUBF231
20,04ITUBG203
20,08ITUBH210
20,29ITUBG206
20,33ITUBE206ITUBJ20
20,58ITUBE209
20,64ITUBA20
20,80ITUBH24
20,83ITUBE240
20,89ITUBA212
20,93ITUBF241
21,14ITUBA21
21,29ITUBH247
21,30ITUBL216
21,32ITUBE245
21,39ITUBA217
21,43ITUBF217
21,64ITUBA3
21,70ITUBB249
21,78ITUBH25
21,80ITUBL25
21,89ITUBA222
21,93ITUBF222
22,14ITUBA22
22,18ITUBF22
22,39ITUBA227
22,46ITUBF227
22,64ITUBA228
22,71ITUBF230
22,89ITUBA232
22,96ITUBF232
23,14ITUBK234ITUBA2
23,21ITUBF235
23,46ITUBF237
23,64ITUBJ320ITUBK320ITUBA32ITUBB320
23,71ITUBF240
23,96ITUBF242
24,05ITUBG273
24,21ITUBF245
24,23ITUBE274
24,25ITUBG27
24,46ITUBF247
24,47ITUBE276
24,49ITUBG278
24,71ITUBF250
24,74ITUBG279
24,96ITUBE281ITUBF252
24,98ITUBG283
25,20ITUBE284
25,22ITUBG284
25,30ITUBF286
25,45ITUBE286
25,46ITUBG288
25,68ITUBL9
25,69ITUBE289
25,71ITUBG289
25,93ITUBE291
25,95ITUBG293
25,97ITUBG349
26,03ITUBF271
26,17ITUBE294
26,19ITUBG355
26,31ITUBJ300
26,42ITUBE296
26,44ITUBG298
26,56ITUBI298
26,63ITUBH360
26,66ITUBE299
26,68ITUBG299
26,76ITUBF305
26,80ITUBI302
26,85ITUBH362
26,89ITUBL360
26,90ITUBE301
26,92ITUBG303
27,05ITUBI30
27,08ITUBH365
27,14ITUBE304
27,16ITUBG304
27,24ITUBF284
27,28ITUBK307
27,29ITUBI307
27,39ITUBE306
27,41ITUBG308
27,52ITUBK7
27,53ITUBI37
27,63ITUBE309
27,65ITUBG313
27,77ITUBK6
27,78ITUBI312
27,87ITUBE311
27,89ITUBG312
28,01ITUBK5
28,02ITUBI31
28,11ITUBL293
28,12ITUBE314
28,13ITUBG314
28,21ITUBF375
28,25ITUBK323
28,26ITUBI317
28,36ITUBE316
28,38ITUBG318
28,46ITUBF296
28,49ITUBK318
28,50ITUBI1
28,60ITUBE319
28,62ITUBG319
28,71ITUBF290
28,74ITUBK8
28,83ITUBL330
28,84ITUBE322
28,86ITUBG323
28,94ITUBF324
28,96ITUBC292
28,98ITUBK9
29,09ITUBE324ITUBE325
29,11ITUBG324
29,19ITUBF295
29,22ITUBK327
29,33ITUBE326ITUBE327
29,35ITUBG328
29,46ITUBK328ITUBC29
29,47ITUBI3
29,57ITUBE329ITUBE330
29,59ITUBG329
29,69ITUBF29
29,71ITUBK332
29,72ITUBI309
29,81ITUBE331ITUBE332
29,83ITUBG333
29,91ITUBF333
29,93ITUBL341
29,95ITUBK333
29,96ITUBC302
30,06ITUBE334ITUBE335
30,08ITUBG334ITUBH300
30,15ITUBF336
30,17ITUBL343
30,19ITUBK10
30,30ITUBE336
30,32ITUBG338
30,40ITUBF338
30,42ITUBL400
30,46ITUBC307
30,54ITUBE339
30,56ITUBG339ITUBJ305
30,79ITUBE341
30,80ITUBG343
30,88ITUBF343
30,97ITUBI311
31,03ITUBE344
31,05ITUBG344
31,13ITUBF314
31,27ITUBE346
31,29ITUBG348
31,41ITUBJ35ITUBB349
31,51ITUBE349
31,53ITUBG350
31,61ITUBF351
31,65ITUBJ352
31,76ITUBE351
31,78ITUBG353
31,87ITUBL3
31,89ITUBA353
32,00ITUBE354
32,02ITUBG354
32,13ITUBA356
32,22ITUBI325
32,24ITUBE356ITUBE362
32,26ITUBG362
32,38ITUBJ36ITUBA358
32,47ITUBI327
32,48ITUBE359
32,50ITUBG359
32,58ITUBF361
32,60ITUBL365
32,62ITUBJ365ITUBK362ITUBA361
32,72ITUBI330
32,73ITUBE361
32,75ITUBG363ITUBF36
32,82ITUBF367
32,86ITUBA36
32,90ITUBH364
32,97ITUBE364ITUBI332
32,99ITUBG364
33,11ITUBA373ITUBB373
33,21ITUBE366ITUBC37
33,23ITUBG368
33,35ITUBA368
33,46ITUBE370
33,47ITUBG369
33,59ITUBA37ITUBB37
33,70ITUBE373
33,72ITUBG373
33,83ITUBJ374ITUBA1
33,90ITUBH342
33,94ITUBE375
33,96ITUBG374
34,06ITUBL383
34,09ITUBI354
34,15ITUBH344
34,18ITUBE378ITUBD385ITUBE385
34,20ITUBG377
34,30ITUBL8
34,33ITUBH380
34,34ITUBI346
34,43ITUBE380
34,45ITUBG379
34,62ITUBK346
34,67ITUBE383
34,69ITUBG383
34,91ITUBE38
34,93ITUBG384
35,15ITUBE351W2ITUBE388
35,17ITUBG388
35,40ITUBE391ITUBH357
35,42ITUBG389
35,57ITUBF359
35,64ITUBE393
35,65ITUBE356W2
35,66ITUBG393
35,76ITUBL392
35,88ITUBE396ITUBE358W4
35,90ITUBG394ITUBH361
35,98ITUBF396
36,09ITUBI364
36,13ITUBE398ITUBD397ITUBE397
36,14ITUBG398
36,15ITUBE361W2ITUBH36
36,24ITUBL398
36,27ITUBH399
36,35ITUBL13
36,37ITUBE407
36,38ITUBE363W4
36,39ITUBG399
36,48ITUBF364ITUBL10
36,61ITUBE403
36,63ITUBG403
36,65ITUBE366W2
36,73ITUBL404
36,75ITUBK404
36,83ITUBG405
36,85ITUBE406
36,87ITUBG404
36,88ITUBE368W4
36,97ITUBL406
37,10ITUBE408
37,12ITUBG408
37,15ITUBE371W2
37,21ITUBL409
37,24ITUBH409
37,34ITUBE411
37,36ITUBG409
37,38ITUBE373W4
37,46ITUBL411
37,59ITUBI379
37,60ITUBG413
37,65ITUBD379W5ITUBE376W2
37,70ITUBL414
37,73ITUBH414
37,80ITUBI415ITUBJ415
37,82ITUBE414
37,84ITUBG414
37,88ITUBE378W4
37,92ITUBF416
37,94ITUBL416
38,07ITUBE416
38,09ITUBG42ITUBI38
38,15ITUBD384W5ITUBE381W2
38,16ITUBF419
38,18ITUBL41
38,21ITUBH419
38,29ITUBL14
38,31ITUBE419
38,33ITUBG419
38,34ITUBI385
38,38ITUBE383W4ITUBE383W5
38,41ITUBF421
38,43ITUBL420
38,55ITUBE421
38,57ITUBG423
38,65ITUBD389W5ITUBE386W2ITUBF424
38,67ITUBL11
38,68ITUBH390
38,78ITUBJ425ITUBK425ITUBL12
38,80ITUBE424
38,81ITUBG424
38,88ITUBE388W4ITUBE388W5
38,89ITUBF430
38,91ITUBL425
38,93ITUBH392
39,00ITUBK393
39,04ITUBE426
39,06ITUBG428
39,09ITUBI393
39,13ITUBF429
39,15ITUBD394W5ITUBE391W2ITUBL428
39,18ITUBH394ITUBH429
39,25ITUBK392
39,28ITUBE429
39,30ITUBG429
39,38ITUBE393W4ITUBE393W5ITUBF431
39,40ITUBL43
39,42ITUBK431
39,43ITUBH397ITUBI431
39,52ITUBE431
39,54ITUBG433
39,62ITUBF434
39,64ITUBL433
39,65ITUBD399W5ITUBE399W2
39,66ITUBJ434
39,67ITUBK400
39,68ITUBH39ITUBI399
39,77ITUBE434
39,78ITUBL401
39,86ITUBF436
39,88ITUBE398W4ITUBE398W5ITUBL435
39,90ITUBE402W2ITUBK436
39,93ITUBH402ITUBI402
40,01ITUBE436
40,11ITUBF404
40,13ITUBL438
40,14ITUBK43
40,15ITUBD404W4ITUBD404W5ITUBE404W2
40,18ITUBH440ITUBI404
40,25ITUBE440
40,27ITUBF440ITUBG440
40,37ITUBL44
40,38ITUBE403W4ITUBE403W5
40,39ITUBK441
40,40ITUBE407W2
40,43ITUBH407ITUBI407
40,52ITUBF408
40,61ITUBL443
40,63ITUBK44
40,65ITUBD409W4ITUBD409W5ITUBE409W2
40,68ITUBH40ITUBI409
40,71ITUBF410
40,72ITUBL422
40,74ITUBE445
40,85ITUBL445
40,87ITUBK446
40,88ITUBE408W4ITUBE408W5
40,90ITUBE412W2
40,93ITUBH412ITUBI412
40,95ITUBE415
40,96ITUBF412
41,02ITUBG412
41,10ITUBL448
41,12ITUBK13
41,15ITUBD414W4ITUBD414W5ITUBE414W2
41,18ITUBH41ITUBI414
41,21ITUBF415
41,36ITUBK451
41,38ITUBE413W4ITUBE413W5
41,40ITUBE417W2
41,43ITUBH417ITUBI417
41,45ITUBE413
41,46ITUBE430ITUBF417ITUBC41
41,52ITUBG417
41,60ITUBK45
41,65ITUBD419W4ITUBD419W5ITUBE419W2
41,68ITUBH418ITUBI419
41,71ITUBF420
41,72ITUBL42
41,84ITUBK456
41,88ITUBE418W4ITUBE418W5
41,90ITUBE422W2
41,91ITUBJ422
41,93ITUBH422ITUBI422
41,95ITUBE42
41,96ITUBF422
42,09ITUBK458
42,13ITUBD420
42,15ITUBD424W4ITUBD424W5ITUBE424W2
42,18ITUBH424ITUBI424
42,21ITUBF425
42,33ITUBH426ITUBK461
42,38ITUBE423W4ITUBE423W5ITUBF423W2
42,40ITUBD42W4ITUBE427W2
42,43ITUBI427
42,45ITUBE425
42,46ITUBF427
42,57ITUBK46
42,63ITUBF426W2
42,65ITUBD429W4ITUBD429W5ITUBE429W2
42,66ITUBE43
42,68ITUBI429
42,71ITUBF43
42,72ITUBL430
42,81ITUBK466
42,83ITUBH431ITUBA431
42,85ITUBL432
42,88ITUBE428W4ITUBE428W5ITUBF428W2
42,90ITUBD428W4ITUBE432W2
42,93ITUBI432
42,94ITUBF472
42,95ITUBE1
42,96ITUBF432
43,02ITUBG43
43,06ITUBK14
43,13ITUBF431W2
43,15ITUBD434W4ITUBD434W5ITUBE434W2
43,16ITUBE550
43,18ITUBI434
43,21ITUBF435
43,30ITUBK471
43,33ITUBH436
43,35ITUBL436
43,38ITUBE433W4ITUBE433W5ITUBF433W2
43,40ITUBD43W4ITUBE437W2
43,41ITUBE433
43,43ITUBI437
43,45ITUBE435
43,46ITUBF437
43,54ITUBK47
43,63ITUBF436W2
43,65ITUBD439W4ITUBD439W5ITUBE439W2
43,68ITUBI439
43,70ITUBE437
43,71ITUBF44
43,72ITUBL440
43,79ITUBK476
43,83ITUBH441
43,88ITUBE438W4ITUBE438W5ITUBF438W2
43,90ITUBD438W4ITUBE442W2
43,93ITUBI442
43,95ITUBE44
43,96ITUBF442
44,02ITUBG443
44,03ITUBK15
44,13ITUBE484ITUBF441W2
44,15ITUBD444W4ITUBD444W5ITUBE444W2
44,18ITUBI444
44,21ITUBF445
44,27ITUBK48
44,33ITUBH446
44,38ITUBE444ITUBE443W4ITUBE443W5ITUBF443W2
44,40ITUBD44W4ITUBE447W2
44,43ITUBI447
44,46ITUBF447
44,51ITUBK484
44,63ITUBE446ITUBF446W2
44,65ITUBD449W4ITUBD449W5ITUBE449W2
44,68ITUBI44
44,71ITUBF450
44,76ITUBJ490ITUBK486
44,83ITUBH451
44,88ITUBE449ITUBE448W4ITUBE448W5ITUBF448W2
44,90ITUBD448W4ITUBE452W2
44,93ITUBI452
44,96ITUBF452
45,00ITUBJ489
45,02ITUBG453
45,08ITUBH450
45,13ITUBE451ITUBF451W2ITUBD451
45,15ITUBD454W4ITUBD454W5ITUBE454W2
45,18ITUBI45
45,21ITUBF455
45,24ITUBJ495
45,33ITUBH456
45,38ITUBE454ITUBE453W4ITUBE453W5ITUBF453W2
45,40ITUBD45W4ITUBE457W2
45,43ITUBI457
45,46ITUBF457
45,52ITUBG458
45,63ITUBE45ITUBF456W2
45,65ITUBD459W4ITUBD459W5ITUBE459W2
45,68ITUBI458
45,71ITUBF460
45,72ITUBL460
45,76ITUBK460
45,77ITUBG457
45,83ITUBH461
45,85ITUBL458
45,88ITUBE458ITUBE458W4ITUBE458W5ITUBF458W2
45,90ITUBD458W4ITUBE462W2
45,93ITUBI462
45,96ITUBF462   FMITUBC459
46,02ITUBG463
46,13ITUBE460   FMITUBF461W2
46,15ITUBD464W4   FMITUBD464W5   FMITUBE464W2
46,18ITUBI46
46,19ITUBL502
46,21ITUBF465ITUBJ505
46,27ITUBG462
46,33ITUBH466
46,38ITUBE463W4ITUBE463W5ITUBF463W2
46,40ITUBD46W4ITUBE467W2
46,43ITUBI467
46,46ITUBF467   FM
46,63ITUBE46   FMITUBF466W2
46,65ITUBD469W4   FMITUBD469W5   FMITUBE469W2
46,68ITUBI469
46,70ITUBJ507ITUBK507
46,71ITUBF470
46,80ITUBE512
46,83ITUBH471
46,88ITUBE468W4ITUBE468W5ITUBF468W2
46,90ITUBD468W4ITUBE472W2
46,93ITUBI472
46,95ITUBK473
46,96ITUBF47   FM
47,02ITUBG470
47,13ITUBE474ITUBF471W2
47,15ITUBD474W4   FMITUBD474W5   FMITUBE474W2
47,18ITUBI474ITUBK511ITUBB512
47,20ITUBJ475
47,21ITUBE470   FMITUBF475
47,33ITUBH476
47,38ITUBE473W4ITUBE473W5ITUBF473W2
47,40ITUBD47W4
47,43ITUBI477
47,46ITUBF477   FM
47,52ITUBG475
47,63ITUBE47ITUBF476W2
47,65ITUBD479W4   FMITUBD479W5   FMITUBE479W2
47,68ITUBI479
47,71ITUBE475   FMITUBF480
47,72ITUBL480
47,83ITUBH481
47,88ITUBE478   FMITUBE478W4ITUBE478W5ITUBF478W2
47,90ITUBD478W4
47,93ITUBI482
47,96ITUBF482   FM
48,13ITUBE48ITUBF481W2
48,15ITUBD484W4   FMITUBD484W5   FMITUBE484W2
48,18ITUBI484
48,19ITUBL485
48,21ITUBF485
48,33ITUBH486
48,38ITUBE483W4ITUBE483W5ITUBF483W2
48,40ITUBD483W4
48,43ITUBI487
48,46ITUBF487ITUBC484
48,52ITUBG485
48,63ITUBF486W2
48,65ITUBD489W4ITUBD486W5ITUBE489W2
48,68ITUBI489
48,71ITUBF490
48,75ITUBE532
48,83ITUBH491
48,88ITUBE488W4ITUBE488W5ITUBF488W2
48,90ITUBD48W4
48,93ITUBI492
48,96ITUBF492
49,02ITUBG490
49,13ITUBE494ITUBF491W2ITUBD494
49,15ITUBD494W4ITUBD491W5ITUBE494W2
49,18ITUBI494
49,21ITUBF495
49,23ITUBE36
49,25ITUBF537
49,33ITUBH496
49,38ITUBE493W4ITUBE493W5ITUBF493W2
49,40ITUBD49W4
49,43ITUBI497
49,46ITUBF497
49,63ITUBE495ITUBF496W2
49,65ITUBD499W4ITUBD496W5ITUBE499W2
49,68ITUBI500
49,69ITUBL500
49,71ITUBF500
49,72ITUBE542ITUBL50
49,77ITUBG500
49,88ITUBE502ITUBE498W4ITUBE498W5ITUBF498W2
49,90ITUBD498W4
49,93ITUBI502
50,02ITUBG50
50,08ITUBH503
50,13ITUBD501
50,15ITUBD501W4ITUBD501W5ITUBE501W2
50,21ITUBF505ITUBC505
50,38ITUBE506ITUBD507
50,43ITUBI507
50,65ITUBD506W4ITUBD506W5ITUBE506W2
50,71ITUBF510
50,88ITUBE51ITUBE508W4ITUBE508W5
51,08ITUBH513
51,15ITUBD511W4ITUBD511W5ITUBE511W2
51,18ITUBI515
51,19ITUBL515
51,21ITUBF515
51,27ITUBG516
51,32ITUBH555
51,33ITUBA516
51,38ITUBE516ITUBD513
51,65ITUBD516W4ITUBD516W5ITUBE516W2
51,69ITUBL520
51,70ITUBJ520
51,71ITUBF520
51,88ITUBE521ITUBE518W5
52,08ITUBH523
52,15ITUBD521W4ITUBD521W5ITUBE521W2
52,19ITUBL525
52,21ITUBF525
52,38ITUBE524
52,65ITUBD526W4ITUBD526W5ITUBE526W2
52,71ITUBF530
52,88ITUBE529ITUBE528W5
53,08ITUBH533
53,15ITUBD531W4ITUBD531W5ITUBE531W2
53,19ITUBL535
53,20ITUBJ535
53,21ITUBF535
53,65ITUBD536W4ITUBD536W5ITUBE536W2
53,68ITUBI536
53,71ITUBF540
53,88ITUBE541ITUBE538W5
53,98ITUBJ581
54,15ITUBD541W4ITUBD541W5ITUBE541W2
54,19ITUBL545
54,65ITUBD546W4ITUBD546W5ITUBE546W2
54,71ITUBF550
54,77ITUBG547
54,88ITUBE551ITUBE548W5
55,15ITUBD551W5ITUBE551W2
55,19ITUBL555
55,38ITUBE556
55,71ITUBF560
55,77ITUBG557
55,88ITUBE558W5
56,19ITUBL565
56,71ITUBF570
56,88ITUBE570
57,19ITUBL575
57,21ITUBF575
57,38ITUBE576
57,71ITUBF580
57,84ITUBL621
57,88ITUBE581
58,19ITUBL585
58,27ITUBG586
58,38ITUBE586
58,71ITUBF590
59,19ITUBL595
59,27ITUBG592
59,38ITUBE596
59,71ITUBF600
59,72ITUBL600
60,19ITUBL605
60,21ITUBF605
60,71ITUBF610
61,18ITUBB611
61,19ITUBL615
61,71ITUBF620
61,88ITUBE618
62,19ITUBL625
62,38ITUBE626
62,71ITUBF630
63,19ITUBL635
63,71ITUBF640
63,88ITUBE641
64,19ITUBL645
64,71ITUBF650
65,19ITUBL655
65,38ITUBD653
65,71ITUBF660
65,83ITUBA661
66,19ITUBL665
66,71ITUBF670
67,19ITUBL675
67,71ITUBF680
68,19ITUBL685
68,71ITUBF690
69,19ITUBL695
69,71ITUBF700
70,19ITUBL705
70,21ITUBF705
70,38ITUBE706
71,71ITUBF717
72,71ITUBF730
75,27ITUBG752
75,83ITUBA758
78,21ITUBF785
79,21ITUBF795
79,38ITUBE796
81,71ITUBF820
82,77ITUBG827
88,27ITUBG886
89,27ITUBG892
143,16ITUBE150
144,13ITUBE151
145,11ITUBE152
146,08ITUBE153
147,05ITUBE154
148,02ITUBE155
148,99ITUBE156
149,96ITUBE157
150,93ITUBE158
151,90ITUBE159
152,87ITUBE160
153,84ITUBE161
154,81ITUBE162
155,79ITUBE163
156,76ITUBE164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade