ITUBB494 - CALL de ITUB4 - Strike R$ 49,07 - Vencimento 19/02/2027

Grade de opções de ITUB4
Simular estratégia com ITUBB494
Gráficos 2d e 3d de ITUBB494 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBB494 - Cotação não ajustadaITUBB494 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/07/20262,792,792,792,792,791279,0025,0625,0625,0625,0625,0643,4844,1143,7443,5244,64
10/07/20262,752,762,782,812,8184.866.650,0025,3125,3225,3625,4125,4143,2343,3943,8744,3044,34
05/06/20261,611,611,611,611,612322,0027,5127,5427,5327,5127,5438,5738,7538,9538,8339,17
14/05/20262,362,362,362,362,362472,0026,8927,0126,9526,8927,0139,9940,1540,4740,4040,65
Min1,611,611,611,611,611279,0025,0625,0625,0625,0625,0638,5738,7538,9538,8339,17
Max2,792,792,792,812,8184.866.650,0027,5127,5427,5327,5127,5443,4844,1143,8744,3044,64

Vencimento

StrikeCALLPUT
21,34ITUBB249ITUBN249
23,28ITUBB320ITUBN320
31,05ITUBB349ITUBN349
31,80ITUBB318ITUBN318
32,75ITUBB373ITUBN373
33,23ITUBB37ITUBN37
33,73ITUBB340ITUBN340
34,48ITUBB348ITUBN348
34,98ITUBB353ITUBN353
35,73ITUBB360ITUBN360
37,23ITUBB375ITUBN375
37,48ITUBB378ITUBN378
37,73ITUBB380ITUBN380
37,98ITUBB383ITUBN383
38,23ITUBB385ITUBN385
38,48ITUBB388ITUBN388
38,73ITUBB390ITUBN390
38,98ITUBB393ITUBN393
39,23ITUBB39ITUBN39
39,48ITUBB398ITUBN398
39,82ITUBB401ITUBN401
40,07ITUBB403ITUBN403
40,32ITUBB406ITUBN406
40,57ITUBB409ITUBN409
40,82ITUBB411ITUBN411
41,07ITUBB413ITUBN413
41,32ITUBB416ITUBN416
41,57ITUBB418ITUBN418
41,82ITUBB421ITUBN421
42,07ITUBB423ITUBN423
42,32ITUBB426ITUBN426
42,98ITUBB433ITUBN433
43,23ITUBB435ITUBN435
43,48ITUBB438ITUBN438
43,98ITUBB443ITUBN443
45,48ITUBB458ITUBN458
46,23ITUBB465ITUBN465
46,82ITUBB512ITUBN512
49,07ITUBB494ITUBN494
51,32ITUBB516ITUBN516
56,32ITUBB566ITUBN566
60,82ITUBB611ITUBN611
76,82ITUBB768ITUBN768
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade