ITUBN380 - PUT de ITUB4 - Strike R$ 37,69 - Vencimento 19/02/2027

Grade de opções de ITUB4
Simular estratégia com ITUBN380
Gráficos 2d e 3d de ITUBN380 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBN380 - Cotação não ajustadaITUBN380 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/08/20261,471,471,471,471,471147,0027,1727,1727,1727,1727,1738,1638,7238,4738,3739,00
14/08/20261,611,751,681,611,752336,0027,2628,7428,0027,2628,7437,8738,2638,4039,0039,13
07/08/20260,750,750,750,750,75175,0025,6825,6825,6825,6825,6840,5042,0140,9340,7542,13
04/08/20260,750,750,750,750,75175,0029,2929,2929,2929,2929,2942,0543,8242,5742,1043,86
23/07/20260,480,480,480,480,48148,0024,2424,2424,2424,2424,2442,2742,6442,5442,5642,87
Min0,480,480,480,480,48148,0024,2424,2424,2424,2424,2437,8738,2638,4038,3739,00
Max1,611,751,681,611,752336,0029,2929,2929,2929,2929,2942,2743,8242,5742,5643,86

Vencimento

StrikeCALLPUT
10,30ITUBB103ITUBN103
16,05ITUBB160ITUBN160
21,30ITUBB249ITUBN249
23,24ITUBB320ITUBN320
30,74ITUBB307ITUBN307
31,01ITUBB349ITUBN349
31,76ITUBB318ITUBN318
32,71ITUBB373ITUBN373
33,19ITUBB37ITUBN37
33,69ITUBB340ITUBN340
34,44ITUBB348ITUBN348
34,94ITUBB353ITUBN353
35,69ITUBB360ITUBN360
35,94ITUBB359ITUBN359
36,94ITUBB369ITUBN369
37,19ITUBB375ITUBN375
37,44ITUBB378ITUBN378
37,69ITUBB380ITUBN380
37,94ITUBB383ITUBN383
38,19ITUBB385ITUBN385
38,44ITUBB388ITUBN388
38,69ITUBB390ITUBN390
38,94ITUBB393ITUBN393
39,19ITUBB39ITUBN39
39,44ITUBB398ITUBN398
39,78ITUBB401ITUBN401
40,03ITUBB403ITUBN403
40,28ITUBB406ITUBN406
40,53ITUBB409ITUBN409
40,78ITUBB411ITUBN411
41,03ITUBB413ITUBN413
41,28ITUBB416ITUBN416
41,53ITUBB418ITUBN418
41,78ITUBB421ITUBN421
42,03ITUBB423ITUBN423
42,28ITUBB426ITUBN426
42,94ITUBB433ITUBN433
43,19ITUBB435ITUBN435
43,44ITUBB438ITUBN438
43,94ITUBB443ITUBN443
45,44ITUBB458ITUBN458
46,19ITUBB465ITUBN465
46,44ITUBB464ITUBN464
46,69ITUBB467ITUBN467
46,78ITUBB512ITUBN512
46,94ITUBB469ITUBN469
47,19ITUBB472ITUBN472
47,44ITUBB474ITUBN474
47,69ITUBB477ITUBN477
47,94ITUBB479ITUBN479
48,19ITUBB482ITUBN482
48,44ITUBB484ITUBN484
48,69ITUBB487ITUBN487
48,94ITUBB489ITUBN489
49,03ITUBB494ITUBN494
49,19ITUBB492ITUBN492
49,44ITUBB49ITUBN49
49,69ITUBB497ITUBN497
51,28ITUBB516ITUBN516
56,28ITUBB566ITUBN566
60,78ITUBB611ITUBN611
64,28ITUBB643ITUBN643
74,28ITUBB743ITUBN743
76,78ITUBB768ITUBN768
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade