ITUBN393 - PUT de ITUB4 - Strike R$ 38,92 - Vencimento 19/02/2027

Grade de opções de ITUB4
Simular estratégia com ITUBN393
Gráficos 2d e 3d de ITUBN393 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBN393 - Cotação não ajustadaITUBN393 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/20260,390,400,390,390,40279,0036,3336,5936,4636,3336,5947,8148,4148,5648,3549,15
05/10/20260,180,200,180,180,204920,0031,1331,9431,4231,3531,9448,0848,8049,8449,4850,68
09/09/20261,301,301,301,301,301520,0031,0631,0631,0631,0631,0641,2642,0441,7141,5942,19
27/08/20261,891,891,962,032,0351.372,0028,8028,8029,8030,2930,2938,8739,2539,0839,1039,44
18/08/20261,891,891,891,891,891378,0026,9826,9826,9826,9826,9838,1038,4838,3538,1938,74
Min0,180,200,180,180,20179,0026,9826,9826,9826,9826,9838,1038,4838,3538,1938,74
Max1,891,891,962,032,0351.372,0036,3336,5936,4636,3336,5948,0848,8049,8449,4850,68

Vencimento

StrikeCALLPUT
10,28ITUBB103ITUBN103
16,03ITUBB160ITUBN160
21,03ITUBB210ITUBN210
21,28ITUBB249ITUBN249
22,03ITUBB220ITUBN220
23,22ITUBB320ITUBN320
30,72ITUBB307ITUBN307
30,99ITUBB349ITUBN349
31,74ITUBB318ITUBN318
32,69ITUBB373ITUBN373
33,17ITUBB37ITUBN37
33,67ITUBB340ITUBN340
34,42ITUBB348ITUBN348
34,92ITUBB353ITUBN353
35,67ITUBB360ITUBN360
35,92ITUBB359ITUBN359
36,92ITUBB369ITUBN369
37,17ITUBB375ITUBN375
37,42ITUBB378ITUBN378
37,67ITUBB380ITUBN380
37,92ITUBB383ITUBN383
38,17ITUBB385ITUBN385
38,42ITUBB388ITUBN388
38,67ITUBB390ITUBN390
38,92ITUBB393ITUBN393
39,17ITUBB39ITUBN39
39,42ITUBB398ITUBN398
39,76ITUBB401ITUBN401
40,01ITUBB403ITUBN403
40,26ITUBB406ITUBN406
40,51ITUBB409ITUBN409
40,76ITUBB411ITUBN411
41,01ITUBB413ITUBN413
41,26ITUBB416ITUBN416
41,51ITUBB418ITUBN418
41,76ITUBB421ITUBN421
42,01ITUBB423ITUBN423
42,26ITUBB426ITUBN426
42,92ITUBB433ITUBN433
43,17ITUBB435ITUBN435
43,42ITUBB438ITUBN438
43,92ITUBB443ITUBN443
45,42ITUBB458ITUBN458
46,17ITUBB465ITUBN465
46,42ITUBB464ITUBN464
46,67ITUBB467ITUBN467
46,76ITUBB512ITUBN512
46,92ITUBB469ITUBN469
47,17ITUBB472ITUBN472
47,42ITUBB474ITUBN474
47,67ITUBB477ITUBN477
47,92ITUBB479ITUBN479
48,17ITUBB482ITUBN482
48,42ITUBB484ITUBN484
48,67ITUBB487ITUBN487
48,92ITUBB489ITUBN489
49,01ITUBB494ITUBN494
49,17ITUBB492ITUBN492
49,42ITUBB49ITUBN49
49,67ITUBB497ITUBN497
51,26ITUBB516ITUBN516
52,26ITUBB522ITUBN522
53,76ITUBB53ITUBN53
55,26ITUBB552ITUBN552
55,76ITUBB557ITUBN557
56,26ITUBB566ITUBN566
57,26ITUBB572ITUBN572
58,26ITUBB582ITUBN582
59,26ITUBB592ITUBN592
60,26ITUBB602ITUBN602
60,76ITUBB611ITUBN611
64,26ITUBB643ITUBN643
74,26ITUBB743ITUBN743
76,76ITUBB768ITUBN768
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade