ITUBB409 - CALL de ITUB4 - Strike R$ 40,87 - Vencimento 20/02/2026

Grade de opções de ITUB4
Simular estratégia com ITUBB409
Gráficos 2d e 3d de ITUBB409 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBB409. Para consultar os dados de outra opção utilize o menu.

ITUBB409 - Cotação não ajustadaITUBB409 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/20252,99003,31003,51003,74003,740040145.122,009,619,6117,5120,0720,0742,350042,360043,030043,260043,2600
25/11/20251,73002,31002,24002,32002,32001351.454,0021,1327,9827,3627,5228,5939,730040,000039,890039,910040,2200
17/11/20252,00002,57002,40002,15002,5700814.425,0018,7125,3323,2620,6725,3340,190040,600040,340040,300040,7000
12/11/20252,33002,33002,35002,37002,38001921.175,0019,2719,2719,4419,6319,7140,130041,220040,460040,280041,3500
16/10/20251,09001,09001,09001,09001,090012.180,0019,8119,8119,8119,8119,8137,100037,320037,420037,360037,8000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
21,12ITUBB212ITUBN212
21,37ITUBB214ITUBN214
21,62ITUBB217ITUBN217
21,87ITUBB219ITUBN219
22,12ITUBB225ITUBN225
22,37ITUBB224ITUBN224
22,62ITUBB227ITUBN227
22,87ITUBB229ITUBN229
23,12ITUBB232ITUBN232
23,37ITUBB234ITUBN234
23,62ITUBB236ITUBN236
23,87ITUBB239ITUBN239
24,12ITUBB241ITUBN241
24,37ITUBB243ITUBN243
24,62ITUBB246ITUBN246
25,12ITUBB251ITUBN251
25,37ITUBB253ITUBN253
25,62ITUBB256ITUBN256
25,87ITUBB258ITUBN258
26,12ITUBB261ITUBN261
26,37ITUBB263ITUBN263
26,62ITUBB266ITUBN266
26,87ITUBB268ITUBN268
27,12ITUBB271ITUBN271
27,37ITUBB273ITUBN273
27,62ITUBB276ITUBN276
27,87ITUBB278ITUBN278
28,12ITUBB281ITUBN281
28,37ITUBB283ITUBN283
28,62ITUBB286ITUBN286
28,87ITUBB288ITUBN288
29,12ITUBB291ITUBN291
29,37ITUBB293ITUBN293
29,62ITUBB296ITUBN296
29,87ITUBB298ITUBN298
30,12ITUBB301ITUBN301
30,37ITUBB303ITUBN303
30,62ITUBB310ITUBN310
30,87ITUBB308ITUBN308
31,12ITUBB311ITUBN311
31,37ITUBB313ITUBN313
31,62ITUBB375ITUBN375
31,87ITUBB319ITUBN319
32,12ITUBB322ITUBN322
32,37ITUBB323ITUBN323
32,62ITUBB326ITUBN326
32,87ITUBB328ITUBN328
33,12ITUBB331ITUBN331
33,37ITUBB333ITUBN333
33,62ITUBB336ITUBN336
33,87ITUBB338ITUBN338
34,12ITUBB341ITUBN341
34,37ITUBB343ITUBN343
34,62ITUBB350ITUBN350
34,87ITUBB348ITUBN348
35,12ITUBB351ITUBN351
35,37ITUBB353ITUBN353
35,62ITUBB356ITUBN356
35,87ITUBB358ITUBN358
36,12ITUBB362ITUBN362
36,37ITUBB371ITUBN371
36,62ITUBB366ITUBN366
36,87ITUBB368ITUBN368
37,12ITUBB370ITUBN370
37,37ITUBB372ITUBN372
37,62ITUBB376ITUBN376
37,87ITUBB378ITUBN378
38,12ITUBB381ITUBN381
38,37ITUBB384ITUBN384
38,62ITUBB386ITUBN386
38,87ITUBB388ITUBN388
39,12ITUBB391ITUBN391
39,37ITUBB394ITUBN394
39,62ITUBB396ITUBN396
39,87ITUBB399ITUBN399
40,12ITUBB402ITUBN402
40,37ITUBB404ITUBN404
40,62ITUBB406ITUBN406
40,87ITUBB409ITUBN409
41,12ITUBB411ITUBN411
41,37ITUBB413ITUBN413
41,62ITUBB416ITUBN416
41,87ITUBB418ITUBN418
42,12ITUBB421ITUBN421
42,37ITUBB423ITUBN423
42,62ITUBB426ITUBN426
42,87ITUBB428ITUBN428
43,12ITUBB431ITUBN431
43,37ITUBB433ITUBN433
43,62ITUBB436ITUBN436
43,87ITUBB438ITUBN438
44,12ITUBB445ITUBN445
44,37ITUBB443ITUBN443
44,62ITUBB446ITUBN446
44,87ITUBB448ITUBN448
45,12ITUBB451ITUBN451
45,37ITUBB453ITUBN453
45,62ITUBB456ITUBN456
45,87ITUBB458ITUBN458
46,12ITUBB461ITUBN461
46,37ITUBB463ITUBN463
46,62ITUBB466ITUBN466
46,87ITUBB468ITUBN468
47,12ITUBB471ITUBN471
47,37ITUBB473ITUBN473
47,62ITUBB476ITUBN476
47,87ITUBB478ITUBN478
48,12ITUBB481ITUBN481
48,37ITUBB483ITUBN483
48,62ITUBB486ITUBN486
49,12ITUBB491ITUBN491
49,37ITUBB493ITUBN493
49,62ITUBB496ITUBN496
49,87ITUBB498ITUBN498
50,12ITUBB501ITUBN501
50,62ITUBB506ITUBN506
51,12ITUBB511ITUBN511
51,62ITUBB516ITUBN516
52,12ITUBB521ITUBN521
52,62ITUBB526ITUBN526
53,12ITUBB531ITUBN531
54,12ITUBB541ITUBN541
56,12ITUBB561ITUBN561
56,62ITUBB566ITUBN566
58,12ITUBB581ITUBN581
59,12ITUBB591ITUBN591
150,12ITUBB150ITUBN150
151,12ITUBB151ITUBN151
152,12ITUBB152ITUBN152
153,12ITUBB153ITUBN153
154,12ITUBB154ITUBN154
155,12ITUBB155ITUBN155
156,12ITUBB156ITUBN156
157,12ITUBB157ITUBN157
158,12ITUBB158ITUBN158
159,12ITUBB159ITUBN159
160,12ITUBB160ITUBN160
161,12ITUBB161ITUBN161
162,12ITUBB162ITUBN162
163,12ITUBB163ITUBN163
164,12ITUBB164ITUBN164
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade