ITUBG20 - CALL de ITUB4 - Strike R$ 19,91 - Vencimento 16/07/2027

Grade de opções de ITUB4
Simular estratégia com ITUBG20
Gráficos 2d e 3d de ITUBG20 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBG20 - Cotação não ajustadaITUBG20 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/202629,9630,0029,9830,0030,00335.976,0047,8148,4148,5648,3549,15
21/08/202620,9320,9620,9420,9320,96529.323,0039,9539,9539,9539,9539,9537,5637,8038,4338,6038,72
29/06/202624,5024,5024,5224,5324,53329.429,0042,0442,2442,4142,4142,61
Min20,9320,9620,9420,9320,96329.323,0039,9539,9539,9539,9539,9537,5637,8038,4338,6038,72
Max29,9630,0029,9830,0030,00535.976,0039,9539,9539,9539,9539,9547,8148,4148,5648,3549,15

Vencimento

StrikeCALLPUT
19,91ITUBG20ITUBS20
20,16ITUBG205ITUBS205
20,41ITUBG208ITUBS208
20,66ITUBG210ITUBS210
20,91ITUBG213ITUBS213
24,16ITUBG242ITUBS242
28,16ITUBG282ITUBS282
28,41ITUBG284ITUBS284
28,66ITUBG287ITUBS287
28,91ITUBG289ITUBS289
29,16ITUBG292ITUBS292
29,41ITUBG294ITUBS294
29,66ITUBG297ITUBS297
29,91ITUBG299ITUBS299
30,16ITUBG302ITUBS302
30,41ITUBG304ITUBS304
30,66ITUBG307ITUBS307
30,91ITUBG309ITUBS309
36,41ITUBG405ITUBS405
39,41ITUBG394ITUBS394
39,91ITUBG401ITUBS401
40,16ITUBG5ITUBS5
40,41ITUBG406ITUBS406
40,66ITUBG410ITUBS410
40,91ITUBG411ITUBS411
41,16ITUBG6ITUBS6
41,41ITUBG416ITUBS416
48,16ITUBG482ITUBS482
48,91ITUBG489ITUBS489
51,66ITUBG520ITUBS520
56,16ITUBG562ITUBS562
58,66ITUBG587ITUBS587
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade