ITUBS416 - PUT de ITUB4 - Strike R$ 41,43 - Vencimento 16/07/2027

Grade de opções de ITUB4
Simular estratégia com ITUBS416
Gráficos 2d e 3d de ITUBS416 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBS416 - Cotação não ajustadaITUBS416 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20262,702,762,732,702,762546,0027,5727,9927,7827,5727,9939,2739,5839,5139,5239,85
04/08/20261,901,901,901,901,9033.990,0027,9528,0327,9727,9528,0342,0543,8242,5742,1043,86
30/07/20261,781,781,781,781,781534,0027,7327,7327,7327,7327,7341,8342,1942,5642,7442,85
28/07/20261,781,901,841,781,902368,0028,3529,3028,8328,3529,3042,6043,5042,8842,8643,67
16/07/20260,810,810,810,810,81181,0019,5119,5119,5119,5119,5142,3443,2342,6342,5543,23
Min0,810,810,810,810,81181,0019,5119,5119,5119,5119,5139,2739,5839,5139,5239,85
Max2,702,762,732,702,7633.990,0028,3529,3028,8328,3529,3042,6043,8242,8842,8643,86

Vencimento

StrikeCALLPUT
19,93ITUBG20ITUBS20
20,18ITUBG205ITUBS205
20,43ITUBG208ITUBS208
20,68ITUBG210ITUBS210
20,93ITUBG213ITUBS213
24,18ITUBG242ITUBS242
28,18ITUBG282ITUBS282
28,43ITUBG284ITUBS284
28,68ITUBG287ITUBS287
28,93ITUBG289ITUBS289
29,18ITUBG292ITUBS292
29,43ITUBG294ITUBS294
29,68ITUBG297ITUBS297
29,93ITUBG299ITUBS299
30,18ITUBG302ITUBS302
30,43ITUBG304ITUBS304
30,68ITUBG307ITUBS307
30,93ITUBG309ITUBS309
36,43ITUBG405ITUBS405
39,43ITUBG394ITUBS394
39,93ITUBG401ITUBS401
40,18ITUBG5ITUBS5
40,43ITUBG406ITUBS406
40,68ITUBG410ITUBS410
40,93ITUBG411ITUBS411
41,18ITUBG6ITUBS6
41,43ITUBG416ITUBS416
48,18ITUBG482ITUBS482
48,93ITUBG489ITUBS489
51,68ITUBG520ITUBS520
56,18ITUBG562ITUBS562
58,68ITUBG587ITUBS587
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade