ITUBL399W4 - CALL de ITUB4 - Strike R$ 39,94 - Vencimento 26/12/2025

Grade de opções de ITUB4
Simular estratégia com ITUBL399W4
Gráficos 2d e 3d de ITUBL399W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBL399W4 - Cotação não ajustadaITUBL399W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20252,98003,01002,99002,98003,010028.985,0024,0024,0024,1924,3724,3741,150043,310042,080041,260043,4000
19/11/20251,20001,20001,20001,20001,20001360,0018,3118,3118,3118,3118,3139,740040,050039,870039,850040,2000
13/11/20251,90001,90001,90001,90001,90001190,0018,4018,4018,4018,4018,4040,180040,460040,500040,440041,0500
Min1,20001,20001,20001,20001,20001190,0018,3118,3118,3118,3118,3139,740040,050039,870039,850040,2000
Max2,98003,01002,99002,98003,010028.985,0024,0024,0024,1924,3724,3741,150043,310042,080041,260043,4000

Vencimento

StrikeCALLPUT
34,94ITUBL349W4ITUBX349W4
35,44ITUBL354W4ITUBX354W4
35,69ITUBL357W4ITUBX357W4
35,94ITUBL359W4ITUBX359W4
36,19ITUBL362W4ITUBX362W4
36,44ITUBL364W4ITUBX364W4
36,69ITUBL367W4ITUBX367W4
36,94ITUBL369W4ITUBX369W4
37,19ITUBL372W4ITUBX372W4
37,44ITUBL374W4ITUBX374W4
37,69ITUBL377W4ITUBX377W4
37,94ITUBL379W4ITUBX379W4
38,19ITUBL382W4ITUBX382W4
38,44ITUBL384W4ITUBX384W4
38,69ITUBL387W4ITUBX387W4
38,94ITUBL389W4ITUBX389W4
39,19ITUBL392W4ITUBX392W4
39,44ITUBL394W4ITUBX394W4
39,69ITUBL397W4ITUBX397W4
39,94ITUBL399W4ITUBX399W4
40,19ITUBL402W4ITUBX402W4
40,44ITUBL404W4ITUBX404W4
40,69ITUBL407W4ITUBX407W4
40,94ITUBL409W4ITUBX409W4
41,19ITUBL412W4ITUBX412W4
41,44ITUBL415W4ITUBX415W4
41,69ITUBL417W4ITUBX417W4
41,94ITUBL419W4ITUBX419W4
42,19ITUBL422W4ITUBX422W4
42,44ITUBL424W4ITUBX424W4
42,69ITUBL427W4ITUBX427W4
42,94ITUBL429W4ITUBX429W4
43,19ITUBL432W4ITUBX432W4
43,44ITUBL434W4ITUBX434W4
43,69ITUBL437W4ITUBX437W4
43,94ITUBL439W4ITUBX439W4
44,19ITUBL442W4ITUBX442W4
44,44ITUBL444W4ITUBX444W4
44,69ITUBL447W4ITUBX447W4
45,19ITUBL452W4ITUBX452W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade