Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
23/01/2026
30/01/2026
06/02/2026
13/02/2026
20/02/2026
27/02/2026
20/03/2026
17/04/2026
15/05/2026
19/06/2026
17/07/2026
21/08/2026
18/09/2026
16/10/2026
19/11/2026
18/12/2026
15/01/2027
19/02/2027
21/05/2027
20/08/2027
15/10/2027
17/12/2027
8,75
GGBRB875
8,95
GGBRB895
9,15
GGBRB915
9,35
GGBRB935
9,55
GGBRB955
9,75
GGBRB975
9,95
GGBRB995
10,06
GGBRC100
10,10
GGBRB101
10,35
GGBRB103
10,56
GGBRC105
10,60
GGBRB106
11,06
GGBRC110
11,10
GGBRB113
11,35
GGBRB11
11,56
GGBRC115
11,60
GGBRB116
11,85
GGBRB118
12,06
GGBRC120
12,10
GGBRB121
12,35
GGBRB126
12,56
GGBRC125
12,60
GGBRB12
12,81
GGBRC130
12,85
GGBRB131
13,06
GGBRC13
13,10
GGBRB13
13,31
GGBRC175
GGBRI142
13,35
GGBRB133
GGBRE136
13,56
GGBRC135
13,60
GGBRB136
13,85
GGBRB141
14,06
GGBRC140
14,10
GGBRB14
14,31
GGBRC143
14,33
GGBRJ143
14,35
GGBRB143
14,56
GGBRC148
14,60
GGBRB146
14,81
GGBRC14
14,85
GGBRB125
15,00
GGBRA150W4
15,06
GGBRC150
15,08
GGBRJ150
15,10
GGBRB151
15,31
GGBRC153
15,35
GGBRB156
15,50
GGBRA155W4
GGBRA155W5
15,56
GGBRC155
GGBRI155
15,60
GGBRB158
15,81
GGBRC158
15,85
GGBRB161
15,96
GGBRF162
16,00
GGBRA160W4
GGBRA160W5
GGBRB160W1
GGBRB160W2
16,06
GGBRC160
16,10
GGBRB167
16,13
GGBRD164
16,31
GGBRC163
16,35
GGBRB166
GGBRE176
16,36
GGBRK172
GGBRH167
16,38
GGBRH163
GGBRL166
16,50
GGBRA165W4
GGBRA165W5
GGBRB165W1
GGBRB165W2
GGBRB165W4
16,56
GGBRC169
16,60
GGBRB168
16,63
GGBRD171
16,71
GGBRF171
16,81
GGBRC168
16,85
GGBRB171
16,88
GGBRD17
GGBRL171
17,00
GGBRA170W4
GGBRA170W5
GGBRB170W1
GGBRB170W2
GGBRB170W4
17,06
GGBRC170
17,10
GGBRB173
GGBRE171
17,13
GGBRD174
17,31
GGBRC17
17,35
GGBRB176
GGBRE17
17,38
GGBRD180
GGBRG180
GGBRH180
GGBRL180
GGBRB180
17,50
GGBRA175W4
GGBRA175W5
GGBRB175W1
GGBRB175W2
GGBRB175W4
17,56
GGBRC174
17,60
GGBRB181
17,63
GGBRD179
17,71
GGBRF177
17,72
GGBRJ18
17,81
GGBRC178
17,85
GGBRB184
18,00
GGBRA180W4
GGBRA180W5
GGBRB180W1
GGBRB180W2
GGBRB180W4
GGBRL179
18,06
GGBRC183
18,10
GGBRB183
GGBRE181
18,21
GGBRF184
18,31
GGBRC18
18,35
GGBRB186
18,38
GGBRD183
18,48
GGBRE190
18,50
GGBRA185W4
GGBRA185W5
GGBRB185W1
GGBRB185W2
GGBRB185W4
18,56
GGBRC185
18,60
GGBRB240
18,63
GGBRD189
18,81
GGBRC190
18,85
GGBRB192
GGBRE188
18,96
GGBRF200
19,00
GGBRA190W4
GGBRA190W5
GGBRB190W1
GGBRB190W2
GGBRB190W4
19,06
GGBRC193
19,08
GGBRJ20
19,10
GGBRB193
GGBRE193
19,11
GGBRK191
19,13
GGBRD196
19,21
GGBRF194
19,25
GGBRB192W1
19,31
GGBRC195
19,35
GGBRB199
GGBRE19
19,38
GGBRD193
GGBRA200
19,46
GGBRF19
19,48
GGBRE200
19,50
GGBRA195W4
GGBRA195W5
GGBRB195W1
GGBRB195W2
GGBRB195W4
19,56
GGBRC198
19,60
GGBRB198
19,61
GGBRH200
19,63
GGBRD19
GGBRG196
19,72
GGBRJ1
19,81
GGBRC200
19,85
GGBRB201
19,86
GGBRK198
19,88
GGBRD198
19,96
GGBRF202
20,00
GGBRA200W4
GGBRA200W5
GGBRB200W1
GGBRB200W2
GGBRB200W4
GGBRL200
20,06
GGBRC199
20,10
GGBRB203
20,13
GGBRD201
20,21
GGBRF204
20,26
GGBRB260
20,31
GGBRC205
20,48
GGBRE210
20,50
GGBRA205W4
GGBRA205W5
GGBRB205W1
GGBRB205W2
GGBRB205W4
20,51
GGBRB205
20,56
GGBRC20
20,63
GGBRG206
GGBRL205
20,76
GGBRB130
20,81
GGBRC208
20,96
GGBRF22
21,00
GGBRA210W4
GGBRA210W5
GGBRB210W1
GGBRB210W2
GGBRB210W4
21,06
GGBRC210
21,08
GGBRJ22
21,13
GGBRD211
21,21
GGBRF216
21,26
GGBRB212
21,31
GGBRC213
21,38
GGBRL176
GGBRA220
21,48
GGBRE220
21,50
GGBRA215W4
GGBRA215W5
GGBRB215W1
GGBRB215W2
GGBRB215W4
21,56
GGBRC215
FM
21,61
GGBRH220
21,63
GGBRD216
GGBRH216
21,71
GGBRF219
21,72
GGBRJ219
21,81
GGBRC220
21,86
GGBRK218
21,88
GGBRL218
21,93
GGBRB280
FM
21,96
GGBRF230
22,00
GGBRA220W4
FM
GGBRA220W5
FM
GGBRB220W1
GGBRB220W2
GGBRB220W4
GGBRL220
22,06
GGBRC22
FM
22,13
GGBRD221
22,31
GGBRC223
22,38
GGBRL226
22,43
GGBRB224
FM
22,47
GGBRJ224
22,50
GGBRA225W4
FM
GGBRA225W5
FM
GGBRB225W1
GGBRB225W2
GGBRB225W4
22,56
GGBRC225
FM
22,61
GGBRH230
22,72
GGBRJ23
22,81
GGBRC228
22,88
GGBRL230
22,93
GGBRB232
FM
23,00
GGBRA230W4
FM
GGBRA230W5
FM
GGBRB230W1
GGBRB230W2
GGBRB230W4
GGBRL229
23,06
GGBRC230
FM
23,08
GGBRJ239
23,31
GGBRC233
23,38
GGBRL235
GGBRA240
23,43
GGBRB234
FM
23,50
GGBRA235W4
FM
GGBRA235W5
FM
GGBRB235W1
GGBRB235W2
GGBRB235W4
23,56
GGBRC235
23,63
GGBRL236
23,81
GGBRC238
23,88
GGBRL238
23,93
GGBRB239
24,00
GGBRA240W4
GGBRA240W5
GGBRB240W1
GGBRB240W2
GGBRB240W4
24,06
GGBRC240
24,13
GGBRD241
24,31
GGBRC245
24,43
GGBRB244
24,50
GGBRA245W4
GGBRA245W5
GGBRB245W1
GGBRB245W2
GGBRB245W4
24,56
GGBRC24
24,81
GGBRC248
24,93
GGBRB249
25,00
GGBRA250W5
GGBRB250W1
GGBRB250W2
GGBRB250W4
25,06
GGBRC250
25,43
GGBRB254
25,50
GGBRB255W2
GGBRB255W4
25,56
GGBRC255
25,81
GGBRC260
25,88
GGBRL23
25,93
GGBRB259
26,00
GGBRB260W4
26,06
GGBRC26
26,31
GGBRC263
26,43
GGBRB264
26,56
GGBRC265
26,93
GGBRB269
27,06
GGBRC270
27,43
GGBRB274
27,56
GGBRC275
27,63
GGBRD276
27,81
GGBRC278
28,06
GGBRC280
28,56
GGBRC285
28,81
GGBRI288
29,06
GGBRC290
29,13
GGBRD291
29,56
GGBRC295
30,38
GGBRD303
68,35
GGBRE686
68,43
GGBRB687
68,81
GGBRC690
69,35
GGBRE696
69,43
GGBRB697
69,81
GGBRC700
70,35
GGBRE706
70,43
GGBRB707
70,81
GGBRC710
71,35
GGBRE716
71,43
GGBRB717
71,81
GGBRC720
72,35
GGBRE726
72,43
GGBRB727
72,81
GGBRC730
73,35
GGBRE736
73,43
GGBRB737
73,81
GGBRC740
74,35
GGBRE746
74,43
GGBRB747
74,81
GGBRC750
75,35
GGBRE756
75,43
GGBRB757
75,81
GGBRC760
76,35
GGBRE766
76,43
GGBRB767
76,81
GGBRC770
77,35
GGBRE776
77,43
GGBRB777
77,81
GGBRC780
78,38
GGBRD786
79,38
GGBRD796
80,38
GGBRD806
81,38
GGBRD816
82,38
GGBRD826
83,38
GGBRD836
84,38
GGBRD846
85,38
GGBRD856
86,38
GGBRD866
87,38
GGBRD876