GGBRB288 - CALL de GGBR4 - Strike R$ 28,62 - Vencimento 19/02/2027

Grade de opções de GGBR4
Simular estratégia com GGBRB288
Gráficos 2d e 3d de GGBRB288 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRB288 - Cotação não ajustadaGGBRB288 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/10/20261,041,051,041,051,0541.049,0032,1532,4832,2332,1532,4824,7024,9025,3425,6925,69
07/10/20261,301,301,301,301,301390,0034,7034,7034,7034,7034,7024,9325,4325,1725,2125,49
06/10/20261,301,301,301,301,301130,0032,9832,9832,9832,9832,9825,1126,1525,5725,5326,22
Min1,041,051,041,051,051130,0032,1532,4832,2332,1532,4824,7024,9025,1725,2125,49
Max1,301,301,301,301,3041.049,0034,7034,7034,7034,7034,7025,1126,1525,5725,6926,22

Vencimento

StrikeCALLPUT
10,37GGBRB108GGBRN108
11,87GGBRB121GGBRN121
15,12GGBRB155GGBRN155
15,37GGBRB157GGBRN157
15,87GGBRB161GGBRN161
16,12GGBRB165GGBRN165
16,87GGBRB180GGBRN180
17,37GGBRB176GGBRN176
17,62GGBRB181GGBRN181
18,87GGBRB19GGBRN19
19,12GGBRB191GGBRN191
20,62
21,12GGBRB211GGBRN211
21,87
22,62GGBRB230GGBRN230
23,12GGBRB236GGBRN236
23,62GGBRB240GGBRN240
24,12GGBRB245GGBRN245
25,12GGBRB253GGBRN253
25,62GGBRB260GGBRN260
28,62GGBRB288GGBRN288
29,62GGBRB298GGBRN298
29,87GGBRB301GGBRN301
36,62GGBRB368GGBRN368
37,87GGBRB381GGBRN381
40,87GGBRB411GGBRN411
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade