GGBRB211 - CALL de GGBR4 - Strike R$ 21,12 - Vencimento 19/02/2027

Grade de opções de GGBR4
Simular estratégia com GGBRB211
Gráficos 2d e 3d de GGBRB211 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRB211 - Cotação não ajustadaGGBRB211 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/09/20264,304,304,304,304,301129.000,0021,0821,0821,0821,0821,0824,0424,7724,3124,2724,77
04/09/20265,405,405,405,405,401336.960,0025,0125,1325,4125,3425,68
Min4,304,304,304,304,301129.000,0021,0821,0821,0821,0821,0824,0424,7724,3124,2724,77
Max5,405,405,405,405,401336.960,0021,0821,0821,0821,0821,0825,0125,1325,4125,3425,68

Vencimento

StrikeCALLPUT
10,37GGBRB108GGBRN108
11,87GGBRB121GGBRN121
15,12GGBRB155GGBRN155
15,37GGBRB157GGBRN157
15,87GGBRB161GGBRN161
16,12GGBRB165GGBRN165
16,87GGBRB180GGBRN180
17,37GGBRB176GGBRN176
17,62GGBRB181GGBRN181
18,87GGBRB19GGBRN19
19,12GGBRB191GGBRN191
20,62
21,12GGBRB211GGBRN211
21,87
22,62GGBRB230GGBRN230
23,12GGBRB236GGBRN236
23,62GGBRB240GGBRN240
24,12GGBRB245GGBRN245
25,12GGBRB253GGBRN253
25,62GGBRB260GGBRN260
28,62GGBRB288GGBRN288
29,62GGBRB298GGBRN298
29,87GGBRB301GGBRN301
36,62GGBRB368GGBRN368
37,87GGBRB381GGBRN381
40,87GGBRB411GGBRN411
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade