GGBRN236 - PUT de GGBR4 - Strike R$ 23,35 - Vencimento 19/02/2027

Grade de opções de GGBR4
Simular estratégia com GGBRN236
Gráficos 2d e 3d de GGBRN236 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRN236 - Cotação não ajustadaGGBRN236 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20261,001,001,131,141,2072.159,0029,8629,8631,8332,3033,1823,2423,2524,2424,6524,65
05/05/20261,401,401,421,421,4342.705,0030,2630,2630,5630,5430,6822,6022,6023,3223,7523,75
31/03/20263,003,003,603,643,6437.202,0024,4724,4730,7633,9333,9318,4718,6218,8219,0019,00
24/02/20262,502,502,502,502,501250,0032,9832,9832,9832,9832,9820,6721,5121,0721,1321,54
Min1,001,001,131,141,201250,0024,4724,4730,5630,5430,6818,4718,6218,8219,0019,00
Max3,003,003,603,643,6477.202,0032,9832,9832,9833,9333,9323,2423,2524,2424,6524,65

Vencimento

StrikeCALLPUT
10,60GGBRB108GGBRN108
15,35GGBRB155GGBRN155
15,60GGBRB157GGBRN157
16,10GGBRB161GGBRN161
16,35GGBRB165GGBRN165
17,10GGBRB180GGBRN180
17,85GGBRB181GGBRN181
19,10GGBRB19GGBRN19
20,85GGBRB208GGBRN208
22,85GGBRB230GGBRN230
23,35GGBRB236GGBRN236
23,85GGBRB240GGBRN240
24,35GGBRB245GGBRN245
25,85GGBRB260GGBRN260
29,85GGBRB298GGBRN298
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade