GGBRB230 - CALL de GGBR4 - Strike R$ 22,62 - Vencimento 19/02/2027

Grade de opções de GGBR4
Simular estratégia com GGBRB230
Gráficos 2d e 3d de GGBRB230 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRB230 - Cotação não ajustadaGGBRB230 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/05/20264,304,304,304,304,301430,0029,5429,5429,5429,5429,5423,6624,3423,8323,7724,44
04/05/20262,902,902,902,902,901290,0022,4922,4922,4922,4922,4922,4022,6022,5822,6522,77
Min2,902,902,902,902,901290,0022,4922,4922,4922,4922,4922,4022,6022,5822,6522,77
Max4,304,304,304,304,301430,0029,5429,5429,5429,5429,5423,6624,3423,8323,7724,44

Vencimento

StrikeCALLPUT
10,37GGBRB108GGBRN108
11,87GGBRB121GGBRN121
15,12GGBRB155GGBRN155
15,37GGBRB157GGBRN157
15,87GGBRB161GGBRN161
16,12GGBRB165GGBRN165
16,87GGBRB180GGBRN180
17,37GGBRB176GGBRN176
17,62GGBRB181GGBRN181
18,87GGBRB19GGBRN19
20,62GGBRB208GGBRN208
21,12GGBRB211GGBRN211
21,87GGBRB221GGBRN221
22,62GGBRB230GGBRN230
23,12GGBRB236GGBRN236
23,62GGBRB240GGBRN240
24,12GGBRB245GGBRN245
25,12GGBRB253GGBRN253
25,62GGBRB260GGBRN260
28,62GGBRB288GGBRN288
29,62GGBRB298GGBRN298
29,87GGBRB301GGBRN301
36,62GGBRB368GGBRN368
37,87GGBRB381GGBRN381
40,87GGBRB411GGBRN411
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade