GGBRN108 - PUT de GGBR4 - Strike R$ 10,37 - Vencimento 19/02/2027

Grade de opções de GGBR4
Simular estratégia com GGBRN108
Gráficos 2d e 3d de GGBRN108 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRN108 - Cotação não ajustadaGGBRN108 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/20260,040,040,040,040,042800,0048,9748,9749,0049,0349,0322,7222,9123,1823,3423,54
16/04/20260,030,040,040,060,064916.417,0041,4443,1944,6746,0046,0321,3621,9321,6521,5322,09
Min0,030,040,040,040,042800,0041,4443,1944,6746,0046,0321,3621,9321,6521,5322,09
Max0,040,040,040,060,064916.417,0048,9748,9749,0049,0349,0322,7222,9123,1823,3423,54

Vencimento

StrikeCALLPUT
10,37GGBRB108GGBRN108
11,87GGBRB121GGBRN121
15,12GGBRB155GGBRN155
15,37GGBRB157GGBRN157
15,87GGBRB161GGBRN161
16,12GGBRB165GGBRN165
16,87GGBRB180GGBRN180
17,37GGBRB176GGBRN176
17,62GGBRB181GGBRN181
18,87GGBRB19GGBRN19
20,62GGBRB208GGBRN208
21,12GGBRB211GGBRN211
21,87GGBRB221GGBRN221
22,62GGBRB230GGBRN230
23,12GGBRB236GGBRN236
23,62GGBRB240GGBRN240
24,12GGBRB245GGBRN245
25,12GGBRB253GGBRN253
25,62GGBRB260GGBRN260
28,62GGBRB288GGBRN288
29,62GGBRB298GGBRN298
29,87GGBRB301GGBRN301
36,62GGBRB368GGBRN368
37,87GGBRB381GGBRN381
40,87GGBRB411GGBRN411
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade