Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,95
10,06
10,10
10,21
10,35
10,56
10,60
10,88
11,06
11,10
11,38
11,56
11,60
11,63
11,88
12,06
12,10
12,13
12,38
12,56
12,60
12,63
12,81
12,85
12,88
13,06
13,10
13,13
13,31
13,35
13,38
13,46
13,56
13,60
13,63
13,81
13,88
14,06
14,10
14,13
14,31
14,33
14,38
14,56
14,60
14,63
14,71
14,81
14,88
15,06
15,08
15,10
15,13
15,21
15,31
15,38
15,56
15,60
15,63
15,81
15,85
15,88
15,96
16,00
16,06
16,10
16,13
16,31
16,35
16,36
16,38
16,50
16,56
16,60
16,63
16,71
16,81
16,85
16,88
17,00
17,06
17,08
17,10
17,13
17,31
17,35
17,38
17,50
17,56
17,60
17,63
17,71
17,72
17,81
17,85
17,88
18,00
18,06
18,10
18,13
18,21
18,31
18,35
18,38
18,46
18,48
18,50
18,56
18,60
18,63
18,71
18,81
18,85
18,88
18,96
19,00
19,06
19,08
19,10
19,11
19,13
19,21
19,31
19,35
19,38
19,46
19,48
19,50
19,56
19,60
19,61
19,63
19,71
19,72
19,75
19,81
19,85
19,86
19,88
19,96
20,00
20,06
20,10
20,13
20,21
20,31
20,35
20,38
20,46
20,48
20,50
20,56
20,60
20,63
20,81
20,85
20,88
20,96
21,00
21,06
21,08
21,10
21,13
21,21
21,31
21,35
21,38
21,46
21,48
21,50
21,56
21,60
21,61
21,63
21,71
21,72
21,81
21,83
21,85
21,86
21,88
21,96
22,00
22,06
22,10
22,13
22,31
22,35
22,38
22,46
22,47
22,50
22,56
22,60
22,61
22,63
22,71
22,72
22,81
22,85
22,88
22,96
23,00
23,06
23,08
23,10
23,11
23,13
23,21
23,31
23,33
23,35
23,38
23,46
23,50
23,56
23,60
23,61
23,63
23,71
23,81
23,85
23,86
23,88
23,96
24,00
24,06
24,10
24,13
24,31
24,38
24,46
24,50
24,56
24,60
24,63
24,81
24,88
25,00
25,06
25,10
25,13
25,31
25,33
25,38
25,50
25,56
25,60
25,63
25,81
25,88
26,00
26,06
26,10
26,13
26,31
26,38
26,50
26,56
26,60
26,63
26,81
26,88
27,00
27,06
27,10
27,13
27,31
27,38
27,56
27,60
27,63
27,81
27,85
27,88
28,06
28,10
28,13
28,38
28,56
28,60
28,63
28,81
28,88
29,06
29,10
29,13
29,38
29,56
29,63
29,86
29,88
30,06
30,13
30,36
30,38
30,56
30,63
30,88
31,06
31,13
31,38
31,63
31,88
32,13
32,38
32,88
32,96
33,06
33,38
33,88
34,21
34,38
34,88
35,38
68,35
68,81
69,35
69,81
70,35
70,81
71,35
71,81
72,35
72,81
73,35
73,81
74,35
74,81
75,35
75,81
76,35
76,81
77,35
77,81
78,38
79,38
80,38
81,38
82,38
83,38
84,38
85,38
86,38
87,38
13/03/2026
GGBRC175W2
GGBRC180W2
GGBRC185W2
GGBRC190W2
GGBRC195W2
FM
GGBRC200W2
FM
GGBRC205W2
FM
GGBRC210W2
FM
GGBRC215W2
GGBRC220W2
GGBRC225W2
GGBRC230W2
GGBRC235W2
GGBRC240W2
GGBRC245W2
GGBRC250W2
GGBRC255W2
GGBRC260W2
GGBRC265W2
GGBRC270W2
20/03/2026
GGBRC100
GGBRC105
GGBRC110
GGBRC115
GGBRC120
GGBRC125
GGBRC130
GGBRC13
GGBRC175
GGBRC135
GGBRC138
GGBRC140
GGBRC143
GGBRC148
GGBRC14
GGBRC150
GGBRC153
GGBRC155
GGBRC158
GGBRC160
GGBRC163
GGBRC169
GGBRC168
GGBRC170
GGBRC17
GGBRC174
GGBRC178
GGBRC183
GGBRC18
GGBRC185
GGBRC190
GGBRC193
GGBRC195
GGBRC198
FM
GGBRC200
GGBRC199
FM
GGBRC205
GGBRC20
FM
GGBRC208
GGBRC210
FM
GGBRC213
GGBRC215
GGBRC220
GGBRC22
GGBRC223
GGBRC225
GGBRC228
GGBRC230
GGBRC233
GGBRC235
GGBRC238
GGBRC240
GGBRC245
GGBRC24
GGBRC248
GGBRC250
GGBRC253
GGBRC255
GGBRC260
GGBRC26
GGBRC263
GGBRC265
GGBRC268
GGBRC270
GGBRC273
GGBRC275
GGBRC278
GGBRC280
GGBRC285
GGBRC290
GGBRC295
GGBRC300
GGBRC305
GGBRC310
GGBRC690
GGBRC700
GGBRC710
GGBRC720
GGBRC730
GGBRC740
GGBRC750
GGBRC760
GGBRC770
GGBRC780
27/03/2026
GGBRC170W4
GGBRC175W4
GGBRC180W4
GGBRC185W4
GGBRC190W4
GGBRC195W4
GGBRC200W4
GGBRC205W4
GGBRC210W4
GGBRC215W4
GGBRC220W4
GGBRC225W4
GGBRC230W4
GGBRC235W4
GGBRC240W4
GGBRC245W4
GGBRC250W4
GGBRC255W4
GGBRC260W4
GGBRC265W4
02/04/2026
GGBRD123W1
GGBRD128W1
GGBRD133W1
GGBRD138W1
GGBRD143W1
GGBRD148W1
GGBRD153W1
GGBRD158W1
GGBRD163W1
GGBRD178W1
GGBRD308W1
GGBRD313W1
GGBRD318W1
GGBRD323W1
GGBRD328W1
GGBRD333W1
GGBRD338W1
GGBRD343W1
GGBRD348W1
GGBRD353W1
10/04/2026
GGBRD160W2
GGBRD165W2
GGBRD170W2
GGBRD175W2
GGBRD180W2
GGBRD185W2
GGBRD190W2
GGBRD195W2
GGBRD197W2
GGBRD200W2
GGBRD205W2
GGBRD210W2
GGBRD215W2
GGBRD220W2
GGBRD225W2
GGBRD230W2
GGBRD235W2
GGBRD240W2
GGBRD245W2
GGBRD250W2
GGBRD255W2
17/04/2026
GGBRD113
GGBRD116
GGBRD118
GGBRD121
GGBRD123
GGBRD126
GGBRD128
GGBRD131
GGBRD133
GGBRD136
GGBRD138
GGBRD141
GGBRD143
GGBRD146
GGBRD148
GGBRD151
GGBRD153
GGBRD156
GGBRD158
GGBRD164
GGBRD163
GGBRD171
GGBRD17
GGBRD174
GGBRD180
GGBRD179
GGBRD178
GGBRD181
GGBRD183
GGBRD189
GGBRD188
GGBRD196
GGBRD193
FM
GGBRD19
GGBRD198
FM
GGBRD201
GGBRD203
FM
GGBRD206
GGBRD208
FM
GGBRD211
GGBRD213
GGBRD216
GGBRD218
GGBRD221
GGBRD225
GGBRD226
GGBRD230
GGBRD231
GGBRD235
GGBRD236
GGBRD240
GGBRD241
GGBRD243
GGBRD246
GGBRD248
GGBRD251
GGBRD253
GGBRD256
GGBRD258
GGBRD261
GGBRD263
GGBRD266
GGBRD268
GGBRD271
GGBRD273
GGBRD276
GGBRD278
GGBRD281
GGBRD283
GGBRD286
GGBRD288
GGBRD291
GGBRD293
GGBRD296
GGBRD298
GGBRD301
GGBRD303
GGBRD306
GGBRD308
GGBRD311
GGBRD313
GGBRD316
GGBRD318
GGBRD321
GGBRD786
GGBRD796
GGBRD806
GGBRD816
GGBRD826
GGBRD836
GGBRD846
GGBRD856
GGBRD866
GGBRD876
24/04/2026
GGBRD225W4
15/05/2026
GGBRE995
GGBRE101
GGBRE103
GGBRE106
GGBRE111
GGBRE116
GGBRE121
GGBRE126
GGBRE128
GGBRE131
GGBRE136
GGBRE13
GGBRE141
GGBRE146
GGBRE151
GGBRE156
GGBRE158
GGBRE161
GGBRE176
GGBRE166
GGBRE168
GGBRE171
GGBRE17
GGBRE175
GGBRE178
GGBRE181
GGBRE183
GGBRE186
GGBRE188
GGBRE193
GGBRE19
GGBRE196
GGBRE198
GGBRE201
GGBRE203
GGBRE206
GGBRE208
GGBRE211
GGBRE213
GGBRE216
GGBRE218
GGBRE221
GGBRE223
GGBRE226
GGBRE228
GGBRE231
GGBRE233
GGBRE236
GGBRE238
GGBRE241
GGBRE246
GGBRE251
GGBRE256
GGBRE261
GGBRE266
GGBRE271
GGBRE276
GGBRE278
GGBRE281
GGBRE286
GGBRE291
GGBRE686
GGBRE696
GGBRE706
GGBRE716
GGBRE726
GGBRE736
GGBRE746
GGBRE756
GGBRE766
GGBRE776
19/06/2026
GGBRF102
GGBRF134
GGBRF147
GGBRF152
GGBRF162
GGBRF171
GGBRF177
GGBRF184
GGBRF18
GGBRF187
GGBRF200
GGBRF194
GGBRF19
GGBRF197
GGBRF202
GGBRF204
GGBRF20
GGBRF22
GGBRF216
GGBRF214
GGBRF219
GGBRF230
GGBRF224
GGBRF227
GGBRF229
GGBRF232
GGBRF234
GGBRF237
GGBRF239
GGBRF244
GGBRF329
GGBRF342
17/07/2026
GGBRG180
GGBRG191
GGBRG196
GGBRG206
GGBRG208
GGBRG231
GGBRG233
GGBRG241
21/08/2026
GGBRH163
GGBRH180
GGBRH191
GGBRH193
GGBRH213
GGBRH216
GGBRH218
GGBRH223
GGBRH228
GGBRH231
GGBRH233
GGBRH238
GGBRH243
GGBRH256
18/09/2026
GGBRI142
GGBRI155
GGBRI193
GGBRI198
GGBRI203
GGBRI220
GGBRI255
GGBRI288
GGBRI330
16/10/2026
GGBRJ143
GGBRJ150
GGBRJ170
GGBRJ20
GGBRJ22
GGBRJ218
GGBRJ239
GGBRJ233
GGBRJ253
19/11/2026
GGBRK172
GGBRK191
GGBRK198
GGBRK218
GGBRK231
GGBRK236
GGBRK238
GGBRK298
GGBRK303
18/12/2026
GGBRL153
GGBRL166
GGBRL171
GGBRL180
GGBRL183
GGBRL186
GGBRL205
GGBRL176
GGBRL216
GGBRL218
GGBRL226
GGBRL230
GGBRL235
GGBRL236
GGBRL238
GGBRL23
GGBRL293
GGBRL311
15/01/2027
GGBRA146
GGBRA181
GGBRA200
GGBRA220
GGBRA223
GGBRA231
GGBRA240
19/02/2027
GGBRB108
GGBRB180
GGBRB181
GGBRB19
GGBRB236
21/05/2027
GGBRE190
GGBRE200
GGBRE210
GGBRE220
20/08/2027
GGBRH167
GGBRH200
GGBRH220
GGBRH230
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ224
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229
17/03/2028
GGBRC16