Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
6,40
6,60
6,80
7,00
7,20
7,40
7,60
7,80
8,00
8,20
8,40
8,60
8,70
8,80
8,90
9,00
9,10
9,15
9,20
9,30
9,35
9,40
9,50
9,55
9,60
9,70
9,75
9,80
9,90
9,95
10,10
10,35
10,60
10,85
11,10
11,35
11,60
11,85
12,10
12,35
12,60
12,81
12,85
13,10
13,31
13,35
13,60
13,72
13,85
14,10
14,22
14,33
14,35
14,50
14,56
14,60
14,72
14,85
15,00
15,08
15,10
15,22
15,35
15,50
15,56
15,60
15,72
15,85
15,96
16,00
16,10
16,13
16,22
16,35
16,36
16,38
16,50
16,56
16,60
16,63
16,71
16,72
16,85
16,88
17,00
17,10
17,13
17,22
17,31
17,35
17,38
17,50
17,60
17,63
17,71
17,72
17,81
17,85
18,00
18,06
18,10
18,21
18,22
18,35
18,48
18,50
18,60
18,63
18,72
18,81
18,85
18,96
19,00
19,06
19,08
19,10
19,11
19,13
19,21
19,22
19,25
19,31
19,35
19,38
19,46
19,48
19,50
19,56
19,60
19,61
19,63
19,72
19,81
19,85
19,86
19,96
20,00
20,06
20,10
20,21
20,22
20,26
20,31
20,35
20,48
20,50
20,51
20,56
20,60
20,63
20,72
20,76
20,81
20,85
20,96
21,00
21,08
21,10
21,21
21,22
21,26
21,31
21,35
21,38
21,48
21,50
21,56
21,60
21,61
21,63
21,71
21,72
21,81
21,85
21,88
21,93
21,96
22,00
22,10
22,22
22,35
22,38
22,43
22,50
22,60
22,61
22,72
22,85
22,88
22,93
23,00
23,08
23,10
23,22
23,35
23,38
23,43
23,50
23,60
23,72
23,85
23,93
24,00
24,10
24,13
24,31
24,35
24,43
24,60
24,85
24,93
25,10
25,35
25,43
25,60
25,81
25,85
25,93
26,10
26,35
26,43
26,60
26,85
26,93
27,10
27,35
27,43
27,60
27,85
28,10
28,35
28,60
28,81
28,85
29,10
29,35
29,60
29,85
30,10
30,35
30,60
30,85
31,10
31,35
31,60
31,85
32,10
32,35
32,60
32,85
33,10
33,35
33,60
33,85
34,10
34,60
35,10
35,60
36,10
36,60
68,35
68,43
68,81
69,35
69,43
69,81
70,35
70,43
70,81
71,35
71,43
71,81
72,35
72,43
72,81
73,35
73,43
73,81
74,35
74,43
74,81
75,35
75,43
75,81
76,35
76,43
76,81
77,35
77,43
77,81
78,38
79,38
80,38
81,38
82,38
83,38
84,38
85,38
86,38
87,38
12/12/2025
GGBRL140W2
GGBRL145W2
GGBRL150W2
GGBRL155W2
GGBRL160W2
GGBRL165W2
GGBRL170W2
GGBRL175W2
GGBRL180W2
GGBRL185W2
GGBRL190W2
GGBRL195W2
FM
GGBRL200W2
FM
GGBRL205W2
FM
GGBRL210W2
FM
GGBRL215W2
GGBRL220W2
GGBRL225W2
GGBRL230W2
GGBRL235W2
19/12/2025
GGBRL640
GGBRL688
GGBRL708
GGBRL728
GGBRL748
GGBRL768
GGBRL788
GGBRL808
GGBRL828
GGBRL848
GGBRL868
GGBRL888
GGBRL898
GGBRL908
GGBRL918
GGBRL928
GGBRL938
GGBRL948
GGBRL958
GGBRL968
GGBRL978
GGBRL988
GGBRL998
GGBRL980
GGBRL990
GGBRL103
GGBRL106
GGBRL108
GGBRL111
GGBRL113
GGBRL116
GGBRL118
GGBRL121
GGBRL123
GGBRL126
GGBRL128
GGBRL131
GGBRL133
GGBRL136
GGBRL138
GGBRL141
GGBRL143
GGBRL153
GGBRL156
GGBRL158
GGBRL16
GGBRL162
GGBRL165
GGBRL167
GGBRL17
GGBRL172
GGBRL175
GGBRL177
GGBRL18
GGBRL182
GGBRL185
GGBRL187
GGBRL191
GGBRL19
GGBRL240
GGBRL197
GGBRL20
FM
GGBRL202
GGBRL206
FM
GGBRL207
GGBRL203
FM
GGBRL26
FM
GGBRL215
GGBRL208
GGBRL21
FM
GGBRL270
GGBRL22
GGBRL225
GGBRL227
GGBRL231
GGBRL23
GGBRL236
GGBRL238
GGBRL241
GGBRL24
GGBRL246
GGBRL248
GGBRL247
GGBRL245
GGBRL1
GGBRL251
GGBRL253
GGBRL256
GGBRL258
GGBRL261
GGBRL263
GGBRL266
GGBRL268
GGBRL271
GGBRL273
GGBRL276
GGBRL278
GGBRL281
GGBRL283
GGBRL286
GGBRL288
GGBRL291
GGBRL293
GGBRL296
GGBRL298
GGBRL301
GGBRL303
GGBRL306
GGBRL308
GGBRL311
GGBRL313
GGBRL316
GGBRL318
GGBRL321
GGBRL323
GGBRL326
GGBRL328
GGBRL331
GGBRL333
GGBRL336
GGBRL338
GGBRL33
GGBRL343
GGBRL348
GGBRL353
GGBRL358
GGBRL363
GGBRL366
26/12/2025
GGBRL145W4
GGBRL150W4
GGBRL155W4
GGBRL160W4
GGBRL165W4
GGBRL170W4
GGBRL175W4
GGBRL180W4
GGBRL185W4
GGBRL190W4
GGBRL195W4
FM
GGBRL200W4
FM
GGBRL205W4
FM
GGBRL210W4
FM
GGBRL215W4
GGBRL220W4
GGBRL225W4
GGBRL230W4
GGBRL235W4
GGBRL240W4
02/01/2026
GGBRA145W1
GGBRA150W1
GGBRA155W1
GGBRA160W1
GGBRA165W1
GGBRA170W1
GGBRA175W1
GGBRA180W1
GGBRA185W1
GGBRA190W1
GGBRA195W1
GGBRA200W1
GGBRA205W1
GGBRA210W1
GGBRA215W1
GGBRA220W1
GGBRA225W1
GGBRA230W1
GGBRA235W1
GGBRA240W1
09/01/2026
GGBRA145W2
GGBRA150W2
GGBRA155W2
GGBRA160W2
GGBRA165W2
GGBRA170W2
GGBRA175W2
GGBRA180W2
GGBRA185W2
GGBRA190W2
GGBRA195W2
GGBRA200W2
GGBRA205W2
GGBRA210W2
GGBRA215W2
GGBRA220W2
GGBRA225W2
GGBRA230W2
GGBRA235W2
GGBRA240W2
16/01/2026
GGBRA888
GGBRA908
GGBRA928
GGBRA948
GGBRA930
GGBRA968
GGBRA978
GGBRA988
GGBRA998
GGBRA980
GGBRA990
GGBRA103
GGBRA106
GGBRA108
GGBRA111
GGBRA113
GGBRA116
GGBRA118
GGBRA121
GGBRA123
GGBRA126
GGBRA128
GGBRA131
GGBRA133
GGBRA136
GGBRA138
GGBRA141
GGBRA143
GGBRA146
GGBRA148
GGBRA151
GGBRA153
GGBRA156
GGBRA158
GGBRA161
GGBRA163
GGBRA213
GGBRA168
GGBRA172
GGBRA173
GGBRA176
GGBRA178
GGBRA181
GGBRA183
GGBRA187
GGBRA188
GGBRA191
GGBRA193
FM
GGBRA196
GGBRA198
FM
GGBRA201
GGBRA203
FM
GGBRA206
GGBRA208
FM
GGBRA211
GGBRA21
FM
GGBRA216
GGBRA218
GGBRA221
GGBRA223
GGBRA226
GGBRA228
GGBRA231
GGBRA233
GGBRA236
GGBRA238
GGBRA241
GGBRA243
GGBRA246
GGBRA248
GGBRA251
GGBRA253
GGBRA256
GGBRA258
GGBRA261
GGBRA263
GGBRA266
GGBRA268
GGBRA271
GGBRA273
GGBRA276
GGBRA278
GGBRA281
GGBRA283
GGBRA28
GGBRA288
GGBRA287
GGBRA293
GGBRA29
GGBRA298
GGBRA297
GGBRA303
GGBRA306
GGBRA308
GGBRA30
GGBRA313
GGBRA31
GGBRA316
GGBRA318
GGBRA323
GGBRA32
GGBRA326
GGBRA328
GGBRA331
GGBRA333
GGBRA336
GGBRA338
GGBRA341
06/02/2026
GGBRB192W1
20/02/2026
GGBRB915
GGBRB935
GGBRB955
GGBRB975
GGBRB995
GGBRB101
GGBRB106
GGBRB113
GGBRB116
GGBRB121
GGBRB126
GGBRB12
GGBRB131
GGBRB13
GGBRB133
GGBRB136
GGBRB141
GGBRB14
GGBRB143
GGBRB146
GGBRB125
GGBRB151
GGBRB156
GGBRB158
GGBRB161
GGBRB167
GGBRB166
GGBRB168
GGBRB171
GGBRB173
GGBRB176
GGBRB181
GGBRB184
GGBRB183
GGBRB186
GGBRB240
GGBRB192
GGBRB193
GGBRB199
GGBRB198
GGBRB201
GGBRB203
GGBRB260
GGBRB130
GGBRB212
GGBRB280
GGBRB224
GGBRB232
GGBRB234
GGBRB239
GGBRB244
GGBRB249
GGBRB254
GGBRB259
GGBRB264
GGBRB269
GGBRB274
GGBRB687
GGBRB697
GGBRB707
GGBRB717
GGBRB727
GGBRB737
GGBRB747
GGBRB757
GGBRB767
GGBRB777
20/03/2026
GGBRC130
GGBRC175
GGBRC148
GGBRC169
GGBRC17
GGBRC178
GGBRC183
GGBRC190
GGBRC193
GGBRC195
GGBRC198
GGBRC200
GGBRC199
GGBRC205
GGBRC20
GGBRC208
GGBRC213
GGBRC215
GGBRC220
GGBRC245
GGBRC260
GGBRC690
GGBRC700
GGBRC710
GGBRC720
GGBRC730
GGBRC740
GGBRC750
GGBRC760
GGBRC770
GGBRC780
17/04/2026
GGBRD164
GGBRD171
GGBRD17
GGBRD174
GGBRD180
GGBRD179
GGBRD189
GGBRD196
GGBRD19
GGBRD241
GGBRD786
GGBRD796
GGBRD806
GGBRD816
GGBRD826
GGBRD836
GGBRD846
GGBRD856
GGBRD866
GGBRD876
15/05/2026
GGBRE136
GGBRE176
GGBRE171
GGBRE17
GGBRE181
GGBRE188
GGBRE193
GGBRE686
GGBRE696
GGBRE706
GGBRE716
GGBRE726
GGBRE736
GGBRE746
GGBRE756
GGBRE766
GGBRE776
19/06/2026
GGBRF162
GGBRF171
GGBRF177
GGBRF184
GGBRF200
GGBRF194
GGBRF19
GGBRF202
GGBRF204
GGBRF22
GGBRF216
GGBRF219
GGBRF230
17/07/2026
GGBRG180
GGBRG196
GGBRG206
21/08/2026
GGBRH163
GGBRH180
GGBRH216
18/09/2026
GGBRI142
GGBRI155
GGBRI288
16/10/2026
GGBRJ143
GGBRJ150
GGBRJ20
GGBRJ22
GGBRJ239
19/11/2026
GGBRK172
GGBRK191
GGBRK198
18/12/2026
GGBRL166
GGBRL171
GGBRL180
GGBRL205
GGBRL176
GGBRL218
GGBRL226
GGBRL230
GGBRL235
15/01/2027
GGBRA200
GGBRA220
GGBRA240
19/02/2027
GGBRB180
21/05/2027
GGBRE190
GGBRE200
GGBRE210
GGBRE220
20/08/2027
GGBRH167
GGBRH200
GGBRH220
GGBRH230
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229