Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,62
10,37
13,10
13,27
13,34
14,12
14,87
15,12
15,85
15,87
16,37
16,62
16,85
16,87
17,20
17,21
17,35
17,37
17,49
17,59
17,60
17,62
17,77
17,85
17,87
17,97
18,00
18,02
18,09
18,10
18,12
18,27
18,34
18,35
18,37
18,59
18,60
18,85
18,87
18,97
19,00
19,10
19,12
19,21
19,34
19,35
19,49
19,50
19,57
19,60
19,72
19,77
19,85
19,87
19,97
20,00
20,07
20,09
20,10
20,12
20,35
20,37
20,50
20,57
20,60
20,62
20,84
20,85
20,87
20,97
21,00
21,07
21,09
21,10
21,12
21,21
21,35
21,37
21,49
21,50
21,57
21,59
21,60
21,72
21,77
21,85
21,87
21,96
22,00
22,07
22,10
22,12
22,21
22,35
22,37
22,49
22,50
22,57
22,59
22,60
22,62
22,84
22,85
22,87
23,00
23,07
23,10
23,12
23,27
23,35
23,37
23,50
23,57
23,59
23,60
23,72
23,77
23,84
23,85
23,87
24,00
24,02
24,07
24,09
24,10
24,12
24,25
24,27
24,35
24,37
24,50
24,57
24,59
24,60
24,62
24,77
24,85
24,87
25,00
25,07
25,09
25,10
25,12
25,22
25,35
25,37
25,50
25,57
25,59
25,60
25,62
25,85
25,87
26,00
26,07
26,10
26,37
26,50
26,57
26,60
26,62
26,72
26,77
26,84
26,87
27,00
27,07
27,10
27,12
27,34
27,35
27,37
27,50
27,57
27,60
27,62
27,77
27,87
28,00
28,07
28,10
28,12
28,35
28,50
28,57
28,59
28,60
28,62
28,87
29,00
29,07
29,10
29,22
29,35
29,37
29,50
29,57
29,60
29,72
29,85
29,87
30,00
30,07
30,10
30,12
30,37
30,50
30,57
30,60
30,62
30,77
30,87
31,00
31,07
31,10
31,37
31,50
31,87
32,35
33,34
34,09
34,12
36,62
36,84
36,97
38,60
40,12
42,00
42,22
43,09
45,34
23/10/2026
GGBRJ195W4
GGBRJ200W4
GGBRJ205W4
GGBRJ210W4
GGBRJ215W4
GGBRJ220W4
GGBRJ225W4
GGBRJ230W4
GGBRJ235W4
GGBRJ240W4
GGBRJ245W4
GGBRJ250W4
FM
GGBRJ255W4
FM
GGBRJ260W4
FM
GGBRJ265W4
FM
GGBRJ270W4
FM
GGBRJ275W4
GGBRJ280W4
GGBRJ285W4
GGBRJ290W4
GGBRJ295W4
GGBRJ300W4
GGBRJ305W4
GGBRJ310W4
30/10/2026
GGBRJ200W5
GGBRJ205W5
GGBRJ210W5
GGBRJ215W5
GGBRJ220W5
GGBRJ225W5
GGBRJ230W5
GGBRJ235W5
GGBRJ240W5
GGBRJ242W5
GGBRJ245W5
GGBRJ250W5
FM
GGBRJ255W5
FM
GGBRJ260W5
FM
GGBRJ265W5
FM
GGBRJ270W5
FM
GGBRJ275W5
GGBRJ280W5
GGBRJ285W5
GGBRJ290W5
GGBRJ295W5
GGBRJ300W5
GGBRJ305W5
GGBRJ310W5
GGBRJ315W5
06/11/2026
GGBRK190W1
GGBRK195W1
GGBRK200W1
GGBRK205W1
GGBRK210W1
GGBRK215W1
GGBRK220W1
GGBRK225W1
GGBRK230W1
GGBRK235W1
GGBRK240W1
GGBRK245W1
GGBRK250W1
GGBRK255W1
GGBRK260W1
GGBRK265W1
GGBRK270W1
GGBRK275W1
GGBRK280W1
GGBRK285W1
GGBRK290W1
GGBRK295W1
GGBRK300W1
GGBRK305W1
13/11/2026
GGBRK195W2
GGBRK200W2
GGBRK205W2
GGBRK210W2
GGBRK215W2
GGBRK220W2
GGBRK225W2
GGBRK230W2
GGBRK235W2
GGBRK240W2
GGBRK245W2
GGBRK250W2
GGBRK255W2
GGBRK260W2
GGBRK265W2
GGBRK270W2
GGBRK275W2
GGBRK280W2
GGBRK285W2
GGBRK290W2
GGBRK295W2
GGBRK300W2
GGBRK305W2
GGBRK310W2
GGBRK420W2
19/11/2026
GGBRK172
GGBRK170
GGBRK175
GGBRK178
GGBRK180
GGBRK183
GGBRK185
GGBRK191
GGBRK188
GGBRK195
GGBRK198
GGBRK196
GGBRK200
GGBRK201
GGBRK207
GGBRK206
GGBRK212
GGBRK215
GGBRK218
GGBRK220
GGBRK222
GGBRK225
GGBRK227
GGBRK231
GGBRK228
GGBRK236
GGBRK238
GGBRK240
GGBRK24
GGBRK243
GGBRK245
GGBRK248
GGBRK250
GGBRK255
FM
GGBRK25
GGBRK258
FM
GGBRK257
GGBRK261
FM
GGBRK268
FM
GGBRK273
FM
GGBRK275
GGBRK287
GGBRK298
GGBRK303
GGBRK325
27/11/2026
GGBRK196W4
GGBRK201W4
GGBRK206W4
GGBRK211W4
GGBRK216W4
GGBRK221W4
GGBRK226W4
GGBRK231W4
GGBRK236W4
GGBRK241W4
GGBRK246W4
GGBRK251W4
GGBRK256W4
GGBRK261W4
GGBRK266W4
GGBRK271W4
GGBRK276W4
GGBRK281W4
GGBRK286W4
GGBRK291W4
GGBRK296W4
GGBRK301W4
GGBRK306W4
GGBRK311W4
04/12/2026
GGBRL265W1
18/12/2026
GGBRL100
GGBRL153
GGBRL151
GGBRL166
GGBRL171
GGBRL168
GGBRL180
GGBRL177
GGBRL18
GGBRL183
GGBRL186
GGBRL185
GGBRL202
GGBRL205
GGBRL203
GGBRL210
GGBRL176
GGBRL216
GGBRL218
GGBRL226
GGBRL225
GGBRL230
GGBRL235
GGBRL236
GGBRL238
GGBRL237
GGBRL243
GGBRL247
GGBRL248
GGBRL251
GGBRL253
GGBRL23
FM
GGBRL262
FM
GGBRL263
FM
GGBRL266
GGBRL268
FM
GGBRL271
GGBRL273
GGBRL278
GGBRL286
GGBRL293
GGBRL29
GGBRL298
GGBRL303
GGBRL306
GGBRL311
GGBRL308
GGBRL313
GGBRL318
GGBRL341
GGBRL403
15/01/2027
GGBRA146
GGBRA181
GGBRA200
GGBRA206
GGBRA210
GGBRA220
GGBRA223
GGBRA225
GGBRA240
GGBRA235
GGBRA243
GGBRA251
GGBRA256
GGBRA280
GGBRA285
19/02/2027
GGBRB108
GGBRB180
GGBRB181
GGBRB19
GGBRB191
GGBRB206
GGBRB211
GGBRB218
GGBRB230
GGBRB236
GGBRB245
GGBRB260
GGBRB288
GGBRB301
GGBRB368
19/03/2027
GGBRC185
GGBRC188
GGBRC195
GGBRC218
GGBRC230
GGBRC232
GGBRC245
GGBRC275
GGBRC288
GGBRC370
GGBRC433
16/04/2027
GGBRD135
GGBRD185
GGBRD203
GGBRD21
GGBRD215
GGBRD232
GGBRD242
GGBRD255
GGBRD270
GGBRD335
GGBRD345
GGBRD455
21/05/2027
GGBRE190
GGBRE200
GGBRE199
GGBRE210
GGBRE220
GGBRE22
GGBRE24
GGBRE254
GGBRE27
GGBRE294
GGBRE299
GGBRE372
GGBRE424
18/06/2027
GGBRF182
GGBRF185
GGBRF310
16/07/2027
GGBRG135
GGBRG250
GGBRG280
20/08/2027
GGBRH133
GGBRH167
GGBRH200
GGBRH220
GGBRH230
GGBRH388
17/09/2027
GGBRI172
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ224
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229
21/01/2028
GGBRA23
GGBRA242
GGBRA245
17/03/2028
GGBRC16
20/04/2028
GGBRD18
GGBRD23
GGBRD24
GGBRD250
GGBRD260
16/06/2028
GGBRF180
GGBRF220
GGBRF240
GGBRF250
GGBRF270
18/08/2028
GGBRH179
GGBRH199
GGBRH22
GGBRH24
GGBRH249
20/10/2028
GGBRJ180
GGBRJ199
GGBRJ2
GGBRJ24
GGBRJ26