Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,85
9,95
10,03
10,05
10,07
10,10
10,60
10,78
11,30
11,78
11,83
12,28
12,60
12,78
12,80
13,03
13,08
13,10
13,28
13,30
13,35
13,57
13,60
13,78
13,80
14,05
14,10
14,28
14,30
14,35
14,60
14,78
14,80
15,10
15,28
15,30
15,35
15,53
15,57
15,60
15,78
15,80
15,82
15,83
16,08
16,10
16,28
16,30
16,32
16,35
16,53
16,60
16,78
16,80
16,83
16,85
17,03
17,10
17,28
17,30
17,32
17,35
17,44
17,58
17,60
17,72
17,75
17,78
17,80
17,82
17,83
17,85
18,00
18,03
18,05
18,08
18,10
18,20
18,28
18,30
18,32
18,33
18,35
18,50
18,55
18,57
18,58
18,60
18,78
18,80
18,83
18,85
19,03
19,05
19,10
19,20
19,28
19,30
19,33
19,35
19,44
19,53
19,55
19,58
19,60
19,72
19,78
19,80
19,82
19,85
19,95
20,00
20,03
20,05
20,10
20,20
20,28
20,30
20,35
20,53
20,55
20,58
20,60
20,75
20,78
20,80
20,82
20,85
21,03
21,05
21,07
21,08
21,10
21,20
21,28
21,30
21,32
21,33
21,35
21,44
21,53
21,55
21,58
21,60
21,72
21,78
21,80
21,82
21,83
21,85
21,95
22,00
22,03
22,05
22,08
22,10
22,19
22,28
22,30
22,33
22,35
22,44
22,55
22,57
22,58
22,60
22,72
22,78
22,80
22,82
22,83
22,85
23,03
23,05
23,07
23,10
23,28
23,30
23,33
23,35
23,50
23,53
23,55
23,58
23,60
23,78
23,80
23,82
23,83
23,85
23,95
24,00
24,03
24,05
24,07
24,10
24,25
24,28
24,30
24,32
24,35
24,50
24,53
24,55
24,58
24,60
24,78
24,80
24,82
24,85
25,00
25,05
25,10
25,28
25,30
25,32
25,33
25,35
25,45
25,55
25,60
25,78
25,80
25,82
25,85
26,00
26,03
26,05
26,10
26,28
26,30
26,35
26,60
26,78
26,80
26,83
26,85
26,95
27,00
27,03
27,05
27,07
27,10
27,28
27,30
27,35
27,60
27,78
27,80
27,85
28,03
28,05
28,10
28,28
28,30
28,35
28,53
28,55
28,58
28,60
28,78
28,80
28,82
29,03
29,10
29,28
29,30
29,35
29,45
29,58
29,60
29,78
29,80
29,85
30,03
30,08
30,10
30,28
30,30
30,60
30,78
30,80
30,85
31,00
31,10
31,28
31,30
31,33
31,57
31,60
31,78
31,80
32,10
32,28
32,30
32,58
32,60
32,78
32,80
33,10
33,30
33,57
33,60
33,78
34,10
34,30
34,32
34,60
35,03
37,20
37,28
37,85
38,28
39,80
40,85
41,85
42,45
43,32
44,03
24/07/2026
GGBRG171W4
GGBRG176W4
GGBRG181W4
GGBRG186W4
GGBRG191W4
GGBRG193W4
GGBRG196W4
GGBRG198W4
GGBRG201W4
GGBRG203W4
GGBRG206W4
GGBRG208W4
GGBRG211W4
GGBRG213W4
GGBRG216W4
GGBRG218W4
GGBRG221W4
GGBRG223W4
GGBRG226W4
GGBRG228W4
GGBRG231W4
GGBRG233W4
GGBRG236W4
FM
GGBRG238W4
GGBRG241W4
FM
GGBRG243W4
GGBRG246W4
FM
GGBRG248W4
GGBRG251W4
FM
GGBRG253W4
GGBRG256W4
GGBRG258W4
GGBRG261W4
GGBRG263W4
GGBRG266W4
GGBRG271W4
GGBRG276W4
GGBRG281W4
GGBRG286W4
GGBRG291W4
GGBRG296W4
GGBRG301W4
GGBRG306W4
GGBRG311W4
GGBRG316W4
31/07/2026
GGBRG166W5
GGBRG171W5
GGBRG176W5
GGBRG181W5
GGBRG186W5
GGBRG191W5
GGBRG196W5
GGBRG201W5
GGBRG206W5
GGBRG211W5
GGBRG216W5
GGBRG221W5
GGBRG226W5
GGBRG231W5
GGBRG236W5
FM
GGBRG241W5
FM
GGBRG246W5
FM
GGBRG251W5
FM
GGBRG256W5
FM
GGBRG261W5
GGBRG266W5
GGBRG271W5
GGBRG276W5
GGBRG281W5
GGBRG286W5
GGBRG291W5
GGBRG296W5
GGBRG301W5
GGBRG306W5
GGBRG311W5
07/08/2026
GGBRH141W1
GGBRH146W1
GGBRH151W1
GGBRH156W1
GGBRH161W1
GGBRH166W1
GGBRH171W1
GGBRH176W1
GGBRH181W1
GGBRH186W1
GGBRH191W1
GGBRH193W1
GGBRH196W1
GGBRH198W1
GGBRH201W1
GGBRH203W1
GGBRH206W1
GGBRH208W1
GGBRH211W1
GGBRH213W1
GGBRH216W1
GGBRH218W1
GGBRH221W1
GGBRH223W1
GGBRH226W1
GGBRH228W1
GGBRH231W1
GGBRH233W1
GGBRH236W1
GGBRH238W1
GGBRH241W1
GGBRH243W1
GGBRH246W1
GGBRH248W1
GGBRH251W1
GGBRH253W1
GGBRH256W1
GGBRH258W1
GGBRH261W1
GGBRH266W1
GGBRH271W1
GGBRH276W1
GGBRH281W1
GGBRH286W1
14/08/2026
GGBRH126W2
GGBRH131W2
GGBRH136W2
GGBRH141W2
GGBRH146W2
GGBRH151W2
GGBRH156W2
GGBRH161W2
GGBRH166W2
GGBRH171W2
GGBRH176W2
GGBRH181W2
GGBRH186W2
GGBRH191W2
GGBRH193W2
GGBRH196W2
GGBRH198W2
GGBRH201W2
GGBRH203W2
GGBRH206W2
GGBRH208W2
GGBRH211W2
GGBRH213W2
GGBRH216W2
GGBRH218W2
GGBRH221W2
GGBRH223W2
GGBRH226W2
GGBRH228W2
GGBRH231W2
GGBRH233W2
GGBRH236W2
GGBRH238W2
GGBRH241W2
GGBRH246W2
GGBRH251W2
GGBRH256W2
GGBRH261W2
GGBRH266W2
GGBRH271W2
GGBRH276W2
GGBRH281W2
GGBRH286W2
GGBRH291W2
21/08/2026
GGBRH100
GGBRH10
GGBRH151
GGBRH153
GGBRH156
GGBRH163
GGBRH165
GGBRH166
GGBRH168
GGBRH180
GGBRH175
GGBRH177
GGBRH18
GGBRH182
GGBRH185
GGBRH187
GGBRH191
GGBRH193
GGBRH195
GGBRH196
GGBRH20
GGBRH201
GGBRH205
GGBRH207
GGBRH210
GGBRH213
GGBRH216
GGBRH218
GGBRH21
GGBRH223
GGBRH225
GGBRH228
GGBRH231
GGBRH233
GGBRH23
GGBRH238
FM
GGBRH240
GGBRH243
FM
GGBRH245
GGBRH247
FM
GGBRH250
GGBRH251
FM
GGBRH256
GGBRH25
GGBRH258
GGBRH261
GGBRH263
GGBRH266
GGBRH268
GGBRH271
GGBRH273
GGBRH276
GGBRH281
GGBRH283
GGBRH286
GGBRH291
GGBRH293
GGBRH296
GGBRH301
GGBRH306
GGBRH311
GGBRH316
GGBRH321
GGBRH327
GGBRH331
GGBRH336
GGBRH341
GGBRH346
GGBRH380
GGBRH408
GGBRH418
28/08/2026
GGBRH141W4
GGBRH146W4
GGBRH151W4
GGBRH156W4
GGBRH161W4
GGBRH166W4
GGBRH171W4
GGBRH176W4
GGBRH181W4
GGBRH186W4
GGBRH191W4
GGBRH193W4
GGBRH196W4
GGBRH198W4
GGBRH201W4
GGBRH203W4
GGBRH206W4
GGBRH208W4
GGBRH211W4
GGBRH213W4
GGBRH216W4
GGBRH218W4
GGBRH221W4
GGBRH223W4
GGBRH226W4
GGBRH228W4
GGBRH231W4
GGBRH233W4
GGBRH236W4
GGBRH238W4
GGBRH241W4
GGBRH246W4
GGBRH251W4
GGBRH256W4
GGBRH261W4
GGBRH266W4
GGBRH271W4
GGBRH276W4
GGBRH281W4
GGBRH286W4
GGBRH291W4
GGBRH296W4
GGBRH301W4
GGBRH306W4
04/09/2026
GGBRI191W1
GGBRI193W1
GGBRI196W1
GGBRI198W1
GGBRI201W1
GGBRI203W1
GGBRI206W1
GGBRI208W1
GGBRI211W1
GGBRI213W1
GGBRI216W1
GGBRI218W1
GGBRI221W1
GGBRI223W1
GGBRI226W1
GGBRI228W1
GGBRI231W1
GGBRI233W1
GGBRI236W1
GGBRI238W1
11/09/2026
GGBRI191W2
GGBRI193W2
GGBRI196W2
GGBRI198W2
GGBRI201W2
GGBRI203W2
GGBRI206W2
GGBRI208W2
GGBRI211W2
GGBRI213W2
GGBRI216W2
GGBRI218W2
GGBRI221W2
GGBRI223W2
GGBRI226W2
GGBRI228W2
GGBRI231W2
GGBRI233W2
GGBRI236W2
GGBRI238W2
18/09/2026
GGBRI102
GGBRI107
GGBRI117
GGBRI122
GGBRI127
GGBRI142
GGBRI132
GGBRI137
GGBRI14
GGBRI147
GGBRI155
GGBRI15
GGBRI157
GGBRI162
GGBRI167
GGBRI16
GGBRI170
GGBRI172
GGBRI177
GGBRI180
GGBRI182
GGBRI187
GGBRI193
GGBRI192
GGBRI198
GGBRI199
GGBRI203
GGBRI202
GGBRI205
GGBRI207
GGBRI210
GGBRI214
GGBRI215
GGBRI220
GGBRI222
GGBRI224
GGBRI229
GGBRI230
GGBRI232
GGBRI237
GGBRI23
FM
GGBRI240
GGBRI242
FM
GGBRI245
GGBRI249
FM
GGBRI255
FM
GGBRI257
GGBRI260
GGBRI262
GGBRI267
GGBRI270
GGBRI272
GGBRI277
GGBRI280
GGBRI282
GGBRI288
GGBRI287
GGBRI290
GGBRI292
GGBRI297
GGBRI300
GGBRI302
GGBRI307
GGBRI312
GGBRI317
GGBRI322
GGBRI330
GGBRI339
GGBRI350
GGBRI372
GGBRI382
GGBRI440
16/10/2026
GGBRJ128
GGBRJ133
GGBRJ138
GGBRJ143
GGBRJ14
GGBRJ150
GGBRJ153
GGBRJ158
GGBRJ163
GGBRJ170
GGBRJ173
GGBRJ178
GGBRJ182
GGBRJ183
GGBRJ185
GGBRJ20
GGBRJ190
GGBRJ193
GGBRJ195
GGBRJ198
GGBRJ200
GGBRJ204
GGBRJ207
GGBRJ22
GGBRJ212
GGBRJ214
GGBRJ218
GGBRJ21
GGBRJ220
GGBRJ223
GGBRJ227
GGBRJ239
GGBRJ233
GGBRJ232
GGBRJ235
GGBRJ238
GGBRJ240
GGBRJ243
GGBRJ247
GGBRJ249
GGBRJ253
GGBRJ25
GGBRJ255
GGBRJ258
GGBRJ260
GGBRJ263
GGBRJ268
GGBRJ270
GGBRJ273
GGBRJ278
GGBRJ280
GGBRJ283
GGBRJ285
GGBRJ288
GGBRJ293
GGBRJ298
GGBRJ303
GGBRJ309
GGBRJ313
GGBRJ318
GGBRJ323
GGBRJ328
GGBRJ333
GGBRJ344
GGBRJ398
19/11/2026
GGBRK120
GGBRK132
GGBRK158
GGBRK172
GGBRK168
GGBRK175
GGBRK178
GGBRK180
GGBRK183
GGBRK185
GGBRK191
GGBRK195
GGBRK198
GGBRK207
GGBRK212
GGBRK215
GGBRK218
GGBRK220
GGBRK222
GGBRK225
GGBRK227
GGBRK231
GGBRK236
GGBRK238
GGBRK240
GGBRK245
GGBRK255
GGBRK268
GGBRK287
GGBRK298
GGBRK303
GGBRK313
GGBRK325
18/12/2026
GGBRL100
GGBRL113
GGBRL153
GGBRL166
GGBRL171
GGBRL180
GGBRL177
GGBRL18
GGBRL183
GGBRL186
GGBRL185
GGBRL202
GGBRL205
GGBRL210
GGBRL176
GGBRL216
GGBRL218
GGBRL21
GGBRL226
GGBRL225
GGBRL230
GGBRL235
GGBRL236
GGBRL238
GGBRL243
GGBRL247
GGBRL23
GGBRL262
GGBRL293
GGBRL306
GGBRL311
15/01/2027
GGBRA102
GGBRA133
GGBRA146
GGBRA181
GGBRA200
GGBRA201
GGBRA206
GGBRA210
GGBRA220
GGBRA217
GGBRA223
GGBRA225
GGBRA231
GGBRA240
GGBRA235
GGBRA243
GGBRA256
GGBRA280
GGBRA285
19/02/2027
GGBRB108
GGBRB155
GGBRB157
GGBRB161
GGBRB165
GGBRB180
GGBRB176
GGBRB181
GGBRB19
GGBRB208
GGBRB221
GGBRB230
GGBRB236
GGBRB240
GGBRB245
GGBRB260
GGBRB298
GGBRB301
19/03/2027
GGBRC135
GGBRC160
GGBRC165
GGBRC185
GGBRC218
GGBRC230
GGBRC232
GGBRC245
GGBRC255
GGBRC288
GGBRC315
GGBRC433
16/04/2027
GGBRD100
GGBRD135
GGBRD157
GGBRD175
GGBRD185
GGBRD21
GGBRD215
GGBRD227
GGBRD232
GGBRD242
GGBRD255
GGBRD270
GGBRD335
GGBRD345
21/05/2027
GGBRE995
GGBRE190
GGBRE200
GGBRE199
GGBRE210
GGBRE220
GGBRE22
GGBRE24
GGBRE254
GGBRE27
GGBRE294
GGBRE372
GGBRE424
18/06/2027
GGBRF177
GGBRF185
GGBRF207
GGBRF310
20/08/2027
GGBRH167
GGBRH200
GGBRH220
GGBRH230
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ224
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229
21/01/2028
GGBRA23
GGBRA242
GGBRA245
17/03/2028
GGBRC16
20/04/2028
GGBRD18
GGBRD200
GGBRD210
GGBRD220
GGBRD23
GGBRD24
GGBRD250
GGBRD260
16/06/2028
GGBRF180
GGBRF199
GGBRF220
GGBRF240
GGBRF250
GGBRF260
GGBRF270