Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
8,75
8,95
9,15
9,35
9,55
9,75
9,95
10,06
10,10
10,35
10,56
10,60
11,06
11,10
11,35
11,56
11,60
11,85
12,06
12,10
12,35
12,56
12,60
12,81
12,85
13,06
13,10
13,31
13,35
13,56
13,60
13,85
14,06
14,10
14,31
14,33
14,35
14,56
14,60
14,81
14,85
15,00
15,06
15,08
15,10
15,31
15,35
15,50
15,56
15,60
15,81
15,85
15,96
16,00
16,06
16,10
16,13
16,31
16,35
16,36
16,38
16,50
16,56
16,60
16,63
16,71
16,81
16,85
16,88
17,00
17,06
17,10
17,13
17,31
17,35
17,38
17,50
17,56
17,60
17,63
17,71
17,72
17,81
17,85
18,00
18,06
18,10
18,21
18,31
18,35
18,38
18,48
18,50
18,56
18,60
18,63
18,81
18,85
18,96
19,00
19,06
19,08
19,10
19,11
19,13
19,21
19,25
19,31
19,35
19,38
19,46
19,48
19,50
19,56
19,60
19,61
19,63
19,72
19,81
19,85
19,86
19,88
19,96
20,00
20,06
20,10
20,13
20,21
20,26
20,31
20,48
20,50
20,51
20,56
20,63
20,76
20,81
20,96
21,00
21,06
21,08
21,13
21,21
21,26
21,31
21,38
21,48
21,50
21,56
21,61
21,63
21,71
21,72
21,81
21,86
21,88
21,93
21,96
22,00
22,06
22,13
22,31
22,38
22,43
22,47
22,50
22,56
22,61
22,72
22,81
22,88
22,93
23,00
23,06
23,08
23,31
23,38
23,43
23,50
23,56
23,63
23,81
23,88
23,93
24,00
24,06
24,13
24,31
24,43
24,50
24,56
24,81
24,93
25,00
25,06
25,43
25,50
25,56
25,81
25,88
25,93
26,00
26,06
26,31
26,43
26,56
26,93
27,06
27,43
27,56
27,63
27,81
28,06
28,56
28,81
29,06
29,13
29,56
30,38
68,35
68,43
68,81
69,35
69,43
69,81
70,35
70,43
70,81
71,35
71,43
71,81
72,35
72,43
72,81
73,35
73,43
73,81
74,35
74,43
74,81
75,35
75,43
75,81
76,35
76,43
76,81
77,35
77,43
77,81
78,38
79,38
80,38
81,38
82,38
83,38
84,38
85,38
86,38
87,38
23/01/2026
GGBRA150W4
GGBRA155W4
GGBRA160W4
GGBRA165W4
GGBRA170W4
GGBRA175W4
GGBRA180W4
GGBRA185W4
GGBRA190W4
GGBRA195W4
GGBRA200W4
GGBRA205W4
GGBRA210W4
GGBRA215W4
GGBRA220W4
FM
GGBRA225W4
FM
GGBRA230W4
FM
GGBRA235W4
FM
GGBRA240W4
GGBRA245W4
30/01/2026
GGBRA155W5
GGBRA160W5
GGBRA165W5
GGBRA170W5
GGBRA175W5
GGBRA180W5
GGBRA185W5
GGBRA190W5
GGBRA195W5
GGBRA200W5
GGBRA205W5
GGBRA210W5
GGBRA215W5
GGBRA220W5
FM
GGBRA225W5
FM
GGBRA230W5
FM
GGBRA235W5
FM
GGBRA240W5
GGBRA245W5
GGBRA250W5
06/02/2026
GGBRB160W1
GGBRB165W1
GGBRB170W1
GGBRB175W1
GGBRB180W1
GGBRB185W1
GGBRB190W1
GGBRB192W1
GGBRB195W1
GGBRB200W1
GGBRB205W1
GGBRB210W1
GGBRB215W1
GGBRB220W1
GGBRB225W1
GGBRB230W1
GGBRB235W1
GGBRB240W1
GGBRB245W1
GGBRB250W1
13/02/2026
GGBRB160W2
GGBRB165W2
GGBRB170W2
GGBRB175W2
GGBRB180W2
GGBRB185W2
GGBRB190W2
GGBRB195W2
GGBRB200W2
GGBRB205W2
GGBRB210W2
GGBRB215W2
GGBRB220W2
GGBRB225W2
GGBRB230W2
GGBRB235W2
GGBRB240W2
GGBRB245W2
GGBRB250W2
GGBRB255W2
20/02/2026
GGBRB875
GGBRB895
GGBRB915
GGBRB935
GGBRB955
GGBRB975
GGBRB995
GGBRB101
GGBRB103
GGBRB106
GGBRB113
GGBRB11
GGBRB116
GGBRB118
GGBRB121
GGBRB126
GGBRB12
GGBRB131
GGBRB13
GGBRB133
GGBRB136
GGBRB141
GGBRB14
GGBRB143
GGBRB146
GGBRB125
GGBRB151
GGBRB156
GGBRB158
GGBRB161
GGBRB167
GGBRB166
GGBRB168
GGBRB171
GGBRB173
GGBRB176
GGBRB181
GGBRB184
GGBRB183
GGBRB186
GGBRB240
GGBRB192
GGBRB193
GGBRB199
GGBRB198
GGBRB201
GGBRB203
GGBRB260
GGBRB205
GGBRB130
GGBRB212
GGBRB280
FM
GGBRB224
FM
GGBRB232
FM
GGBRB234
FM
GGBRB239
GGBRB244
GGBRB249
GGBRB254
GGBRB259
GGBRB264
GGBRB269
GGBRB274
GGBRB687
GGBRB697
GGBRB707
GGBRB717
GGBRB727
GGBRB737
GGBRB747
GGBRB757
GGBRB767
GGBRB777
27/02/2026
GGBRB165W4
GGBRB170W4
GGBRB175W4
GGBRB180W4
GGBRB185W4
GGBRB190W4
GGBRB195W4
GGBRB200W4
GGBRB205W4
GGBRB210W4
GGBRB215W4
GGBRB220W4
GGBRB225W4
GGBRB230W4
GGBRB235W4
GGBRB240W4
GGBRB245W4
GGBRB250W4
GGBRB255W4
GGBRB260W4
20/03/2026
GGBRC100
GGBRC105
GGBRC110
GGBRC115
GGBRC120
GGBRC125
GGBRC130
GGBRC13
GGBRC175
GGBRC135
GGBRC140
GGBRC143
GGBRC148
GGBRC14
GGBRC150
GGBRC153
GGBRC155
GGBRC158
GGBRC160
GGBRC163
GGBRC169
GGBRC168
GGBRC170
GGBRC17
GGBRC174
GGBRC178
GGBRC183
GGBRC18
GGBRC185
GGBRC190
GGBRC193
GGBRC195
GGBRC198
GGBRC200
GGBRC199
GGBRC205
GGBRC20
GGBRC208
GGBRC210
GGBRC213
GGBRC215
FM
GGBRC220
GGBRC22
FM
GGBRC223
GGBRC225
FM
GGBRC228
GGBRC230
FM
GGBRC233
GGBRC235
GGBRC238
GGBRC240
GGBRC245
GGBRC24
GGBRC248
GGBRC250
GGBRC255
GGBRC260
GGBRC26
GGBRC263
GGBRC265
GGBRC270
GGBRC275
GGBRC278
GGBRC280
GGBRC285
GGBRC290
GGBRC295
GGBRC690
GGBRC700
GGBRC710
GGBRC720
GGBRC730
GGBRC740
GGBRC750
GGBRC760
GGBRC770
GGBRC780
17/04/2026
GGBRD164
GGBRD171
GGBRD17
GGBRD174
GGBRD180
GGBRD179
GGBRD183
GGBRD189
GGBRD196
GGBRD193
GGBRD19
GGBRD198
GGBRD201
GGBRD211
GGBRD216
GGBRD221
GGBRD241
GGBRD276
GGBRD291
GGBRD303
GGBRD786
GGBRD796
GGBRD806
GGBRD816
GGBRD826
GGBRD836
GGBRD846
GGBRD856
GGBRD866
GGBRD876
15/05/2026
GGBRE136
GGBRE176
GGBRE171
GGBRE17
GGBRE181
GGBRE188
GGBRE193
GGBRE19
GGBRE686
GGBRE696
GGBRE706
GGBRE716
GGBRE726
GGBRE736
GGBRE746
GGBRE756
GGBRE766
GGBRE776
19/06/2026
GGBRF162
GGBRF171
GGBRF177
GGBRF184
GGBRF200
GGBRF194
GGBRF19
GGBRF202
GGBRF204
GGBRF22
GGBRF216
GGBRF219
GGBRF230
17/07/2026
GGBRG180
GGBRG196
GGBRG206
21/08/2026
GGBRH163
GGBRH180
GGBRH216
18/09/2026
GGBRI142
GGBRI155
GGBRI288
16/10/2026
GGBRJ143
GGBRJ150
GGBRJ20
GGBRJ22
GGBRJ239
19/11/2026
GGBRK172
GGBRK191
GGBRK198
GGBRK218
18/12/2026
GGBRL166
GGBRL171
GGBRL180
GGBRL205
GGBRL176
GGBRL218
GGBRL226
GGBRL230
GGBRL235
GGBRL236
GGBRL238
GGBRL23
15/01/2027
GGBRA200
GGBRA220
GGBRA240
19/02/2027
GGBRB180
21/05/2027
GGBRE190
GGBRE200
GGBRE210
GGBRE220
20/08/2027
GGBRH167
GGBRH200
GGBRH220
GGBRH230
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ224
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229