Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
4,05
4,15
4,25
4,35
4,45
4,55
4,61
4,65
4,71
4,75
4,76
4,81
4,85
4,86
4,91
4,95
4,96
5,06
5,15
5,25
5,26
5,35
5,45
5,46
5,55
5,65
5,66
5,75
5,85
5,86
5,95
6,05
6,06
6,15
6,25
6,26
6,35
6,45
6,46
6,55
6,65
6,66
6,75
6,85
6,86
6,95
7,05
7,06
7,15
7,25
7,26
7,35
7,45
7,46
7,55
7,65
7,66
7,75
7,85
7,86
7,95
8,05
8,06
8,15
8,25
8,26
8,35
8,45
8,46
8,55
8,65
8,66
8,75
8,85
8,86
8,95
9,05
9,06
9,15
9,25
9,26
9,35
9,45
9,46
9,55
9,56
9,65
9,66
9,75
9,76
9,85
9,86
9,90
9,96
10,15
10,16
10,40
10,41
10,65
10,66
10,90
10,91
11,15
11,16
11,38
11,40
11,41
11,50
11,65
11,66
11,88
11,90
11,91
12,00
12,15
12,16
12,38
12,40
12,41
12,50
12,63
12,65
12,66
12,88
12,90
12,91
13,00
13,15
13,16
13,38
13,40
13,41
13,50
13,59
13,65
13,66
13,88
13,90
13,91
14,00
14,13
14,15
14,16
14,38
14,40
14,41
14,50
14,63
14,65
14,66
14,88
14,90
14,91
15,00
15,13
15,15
15,16
15,38
15,40
15,41
15,50
15,63
15,65
15,66
15,88
15,90
15,91
16,00
16,13
16,15
16,16
16,38
16,40
16,41
16,50
16,63
16,64
16,65
16,66
16,84
16,88
16,90
16,91
16,99
17,00
17,13
17,15
17,16
17,38
17,40
17,41
17,50
17,59
17,63
17,65
17,66
17,88
17,90
17,91
18,00
18,13
18,15
18,16
18,38
18,40
18,41
18,50
18,63
18,65
18,66
18,76
18,88
18,90
18,91
19,00
19,13
19,15
19,16
19,24
19,36
19,38
19,40
19,41
19,50
19,63
19,65
19,66
19,76
19,84
19,88
19,89
19,90
19,91
20,00
20,13
20,15
20,16
20,38
20,40
20,41
20,50
20,54
20,65
20,66
20,76
20,79
20,88
20,90
20,91
21,00
21,04
21,15
21,16
21,24
21,36
21,38
21,40
21,41
21,49
21,50
21,63
21,65
21,66
21,76
21,88
21,89
21,90
21,91
22,00
22,13
22,15
22,16
22,21
22,24
22,38
22,40
22,41
22,63
22,65
22,66
22,88
22,89
22,90
22,91
23,13
23,15
23,16
23,36
23,38
23,40
23,41
23,63
23,65
23,66
23,88
23,90
23,91
24,13
24,15
24,16
24,38
24,40
24,41
24,63
24,65
24,66
24,88
24,90
24,91
25,13
25,15
25,16
25,38
25,40
25,41
25,63
25,65
25,66
25,88
25,90
25,91
26,13
26,15
26,16
26,38
26,40
26,65
26,66
26,88
26,90
26,91
27,15
27,16
27,40
27,65
27,66
27,90
28,15
28,16
28,40
28,65
28,66
28,90
29,15
29,16
29,40
29,41
29,65
29,66
29,90
30,15
30,16
30,40
30,65
30,66
30,90
31,16
31,40
31,66
31,90
32,16
32,40
32,90
33,40
33,90
55,88
56,38
56,88
57,38
57,88
58,38
05/09/2025
GGBRI130W1
GGBRI135W1
GGBRI140W1
GGBRI145W1
GGBRI150W1
GGBRI155W1
GGBRI160W1
GGBRI165W1
GGBRI170W1
GGBRI175W1
GGBRI180W1
GGBRI185W1
GGBRI190W1
GGBRI195W1
GGBRI200W1
GGBRI205W1
GGBRI210W1
GGBRI215W1
GGBRI220W1
GGBRI225W1
12/09/2025
GGBRI120W2
GGBRI125W2
GGBRI130W2
GGBRI135W2
GGBRI140W2
GGBRI145W2
GGBRI150W2
GGBRI155W2
GGBRI160W2
GGBRI165W2
FM
GGBRI170W2
FM
GGBRI175W2
FM
GGBRI180W2
FM
GGBRI185W2
FM
GGBRI190W2
GGBRI195W2
GGBRI200W2
GGBRI205W2
GGBRI210W2
GGBRI215W2
19/09/2025
GGBRI495
GGBRI515
GGBRI535
GGBRI555
GGBRI587
GGBRI607
GGBRI627
GGBRI625
GGBRI647
GGBRI645
GGBRI667
GGBRI665
GGBRI687
GGBRI697
GGBRI707
GGBRI717
GGBRI727
GGBRI737
GGBRI747
GGBRI757
GGBRI767
GGBRI777
GGBRI787
GGBRI797
GGBRI807
GGBRI817
GGBRI827
GGBRI837
GGBRI847
GGBRI857
GGBRI867
GGBRI877
GGBRI887
GGBRI897
GGBRI907
GGBRI917
GGBRI927
GGBRI937
GGBRI947
GGBRI957
GGBRI967
GGBRI977
GGBRI987
GGBRI997
GGBRI100
GGBRI102
GGBRI105
GGBRI107
GGBRI110
GGBRI112
GGBRI115
GGBRI117
GGBRI120
GGBRI122
GGBRI125
GGBRI128
GGBRI131
GGBRI133
GGBRI136
GGBRI138
GGBRI141
GGBRI143
GGBRI146
GGBRI148
GGBRI151
GGBRI153
GGBRI156
GGBRI158
GGBRI161
GGBRI163
GGBRI166
FM
GGBRI218
GGBRI171
FM
GGBRI173
GGBRI176
FM
GGBRI178
GGBRI181
FM
GGBRI183
GGBRI187
FM
GGBRI188
GGBRI191
GGBRI193
GGBRI196
GGBRI198
GGBRI201
GGBRI204
GGBRI206
GGBRI208
GGBRI210
GGBRI212
GGBRI215
GGBRI217
GGBRI220
GGBRI222
GGBRI225
GGBRI227
GGBRI230
GGBRI232
GGBRI235
GGBRI237
GGBRI240
GGBRI242
GGBRI245
GGBRI247
GGBRI250
GGBRI252
GGBRI255
GGBRI257
GGBRI260
GGBRI261
GGBRI265
GGBRI270
GGBRI275
GGBRI280
GGBRI285
GGBRI287
GGBRI290
GGBRI295
GGBRI300
GGBRI302
GGBRI305
GGBRI306
GGBRI310
GGBRI315
GGBRI319
GGBRI324
GGBRI330
GGBRI334
26/09/2025
GGBRI115W4
GGBRI120W4
GGBRI125W4
GGBRI130W4
GGBRI135W4
GGBRI140W4
GGBRI145W4
GGBRI150W4
GGBRI155W4
GGBRI160W4
GGBRI165W4
GGBRI170W4
FM
GGBRI175W4
FM
GGBRI180W4
FM
GGBRI185W4
FM
GGBRI190W4
GGBRI195W4
GGBRI200W4
GGBRI205W4
GGBRI210W4
GGBRI560W4
GGBRI565W4
GGBRI570W4
GGBRI575W4
GGBRI580W4
GGBRI585W4
03/10/2025
GGBRJ115W1
GGBRJ120W1
GGBRJ125W1
GGBRJ130W1
GGBRJ135W1
GGBRJ140W1
GGBRJ145W1
GGBRJ150W1
GGBRJ155W1
GGBRJ160W1
GGBRJ165W1
GGBRJ170W1
GGBRJ175W1
GGBRJ180W1
GGBRJ185W1
GGBRJ190W1
GGBRJ195W1
GGBRJ200W1
GGBRJ205W1
GGBRJ210W1
10/10/2025
GGBRJ125W2
GGBRJ130W2
GGBRJ135W2
GGBRJ140W2
GGBRJ145W2
GGBRJ150W2
GGBRJ155W2
GGBRJ160W2
GGBRJ165W2
GGBRJ170W2
GGBRJ175W2
GGBRJ180W2
GGBRJ185W2
GGBRJ190W2
GGBRJ195W2
GGBRJ200W2
GGBRJ205W2
GGBRJ210W2
GGBRJ215W2
GGBRJ220W2
17/10/2025
GGBRJ405
GGBRJ415
GGBRJ425
GGBRJ435
GGBRJ445
GGBRJ455
GGBRJ465
GGBRJ475
GGBRJ485
GGBRJ495
GGBRJ515
GGBRJ525
GGBRJ535
GGBRJ545
GGBRJ555
GGBRJ565
GGBRJ575
GGBRJ585
GGBRJ595
GGBRJ605
GGBRJ627
GGBRJ625
GGBRJ647
GGBRJ645
GGBRJ667
GGBRJ665
GGBRJ687
GGBRJ685
GGBRJ707
GGBRJ705
GGBRJ727
GGBRJ725
GGBRJ747
GGBRJ745
GGBRJ767
GGBRJ765
GGBRJ787
GGBRJ785
GGBRJ807
GGBRJ817
GGBRJ827
GGBRJ837
GGBRJ847
GGBRJ857
GGBRJ867
GGBRJ877
GGBRJ887
GGBRJ897
GGBRJ907
GGBRJ917
GGBRJ927
GGBRJ937
GGBRJ947
GGBRJ957
GGBRJ967
GGBRJ977
GGBRJ987
GGBRJ997
GGBRJ100
GGBRJ102
GGBRJ105
GGBRJ107
GGBRJ110
GGBRJ112
GGBRJ115
GGBRJ117
GGBRJ120
GGBRJ122
GGBRJ125
GGBRJ127
GGBRJ130
GGBRJ132
GGBRJ135
GGBRJ137
GGBRJ140
GGBRJ142
GGBRJ145
GGBRJ194
GGBRJ150
GGBRJ152
GGBRJ155
GGBRJ157
GGBRJ160
GGBRJ162
GGBRJ165
FM
GGBRJ168
GGBRJ170
FM
GGBRJ172
GGBRJ175
FM
GGBRJ177
GGBRJ180
FM
GGBRJ182
GGBRJ185
FM
GGBRJ188
GGBRJ190
GGBRJ192
GGBRJ195
GGBRJ199
GGBRJ200
GGBRJ203
GGBRJ205
GGBRJ207
GGBRJ210
GGBRJ212
GGBRJ215
GGBRJ217
GGBRJ220
GGBRJ222
GGBRJ225
GGBRJ227
GGBRJ230
GGBRJ232
GGBRJ235
GGBRJ237
GGBRJ240
GGBRJ242
GGBRJ245
GGBRJ247
GGBRJ250
GGBRJ252
GGBRJ255
GGBRJ257
GGBRJ260
GGBRJ262
GGBRJ265
GGBRJ266
GGBRJ270
GGBRJ272
GGBRJ275
GGBRJ276
GGBRJ280
GGBRJ281
GGBRJ285
GGBRJ286
GGBRJ290
GGBRJ291
GGBRJ295
GGBRJ296
GGBRJ300
GGBRJ301
GGBRJ305
GGBRJ310
GGBRJ314
GGBRJ319
GGBRJ324
GGBRJ329
GGBRJ334
GGBRJ339
21/11/2025
GGBRK461
GGBRK471
GGBRK476
GGBRK481
GGBRK486
GGBRK491
GGBRK496
GGBRK506
GGBRK526
GGBRK546
GGBRK566
GGBRK586
GGBRK606
GGBRK626
GGBRK646
GGBRK666
GGBRK686
GGBRK706
GGBRK726
GGBRK746
GGBRK766
GGBRK786
GGBRK806
GGBRK838
GGBRK858
GGBRK878
GGBRK898
GGBRK918
GGBRK938
GGBRK958
GGBRK968
GGBRK978
GGBRK976
GGBRK998
GGBRK996
GGBRK102
GGBRK104
GGBRK107
GGBRK109
GGBRK112
GGBRK114
GGBRK117
GGBRK120
GGBRK122
GGBRK124
GGBRK127
GGBRK129
GGBRK132
GGBRK134
GGBRK137
GGBRK139
GGBRK142
GGBRK144
GGBRK147
GGBRK150
GGBRK152
GGBRK155
GGBRK157
GGBRK160
GGBRK162
GGBRK165
GGBRK167
GGBRK170
GGBRK17
GGBRK175
GGBRK180
GGBRK18
GGBRK182
GGBRK185
GGBRK187
GGBRK190
GGBRK192
GGBRK195
GGBRK197
GGBRK14
GGBRK202
GGBRK205
GGBRK207
GGBRK209
GGBRK212
GGBRK214
GGBRK217
GGBRK219
GGBRK222
GGBRK225
GGBRK227
GGBRK229
GGBRK232
GGBRK234
GGBRK237
GGBRK239
GGBRK242
GGBRK244
GGBRK247
GGBRK249
GGBRK252
GGBRK254
GGBRK257
GGBRK259
GGBRK262
GGBRK266
GGBRK269
GGBRK271
GGBRK276
GGBRK281
GGBRK286
GGBRK291
GGBRK294
GGBRK296
GGBRK301
GGBRK306
GGBRK311
GGBRK316
GGBRK321
19/12/2025
GGBRL126
GGBRL141
GGBRL143
GGBRL153
GGBRL156
GGBRL158
GGBRL16
GGBRL162
GGBRL165
GGBRL167
GGBRL17
GGBRL172
GGBRL175
GGBRL177
GGBRL18
GGBRL182
GGBRL185
GGBRL187
GGBRL191
GGBRL19
GGBRL240
GGBRL197
GGBRL20
GGBRL202
GGBRL206
GGBRL207
GGBRL203
GGBRL26
GGBRL215
GGBRL21
GGBRL270
GGBRL22
GGBRL225
GGBRL227
GGBRL231
GGBRL23
GGBRL236
GGBRL238
GGBRL241
GGBRL24
GGBRL246
GGBRL248
GGBRL247
GGBRL245
GGBRL1
GGBRL251
GGBRL253
GGBRL256
GGBRL258
GGBRL261
GGBRL263
GGBRL268
16/01/2026
GGBRA156
GGBRA158
GGBRA161
GGBRA163
GGBRA213
GGBRA168
GGBRA172
GGBRA173
GGBRA176
GGBRA187
GGBRA188
20/02/2026
GGBRB161
GGBRB167
GGBRB166
GGBRB168
GGBRB171
GGBRB173
GGBRB176
GGBRB181
GGBRB184
GGBRB183
GGBRB186
GGBRB240
GGBRB192
GGBRB199
GGBRB260
GGBRB280
20/03/2026
GGBRC175
GGBRC169
GGBRC17
GGBRC198
17/04/2026
GGBRD171
GGBRD180
GGBRD196
15/05/2026
GGBRE176
19/06/2026
GGBRF171
GGBRF200
GGBRF22
GGBRF216
GGBRF230
17/07/2026
GGBRG180
21/08/2026
GGBRH180
18/09/2026
GGBRI142
16/10/2026
GGBRJ20
GGBRJ22
GGBRJ239
19/11/2026
GGBRK172
18/12/2026
GGBRL180
15/01/2027
GGBRA200
GGBRA220
GGBRA240
19/02/2027
GGBRB180
21/05/2027
GGBRE190
GGBRE200
GGBRE210
GGBRE220
20/08/2027
GGBRH167
GGBRH200
GGBRH220
GGBRH230