Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,59
9,62
9,72
9,77
9,80
9,84
9,87
10,12
10,37
10,55
11,05
11,07
11,55
11,60
11,87
12,05
12,55
12,57
12,77
12,80
12,85
13,05
13,07
13,10
13,12
13,27
13,34
13,55
13,57
13,82
13,84
14,05
14,07
14,12
14,55
14,57
14,87
15,05
15,07
15,12
15,30
15,34
15,37
15,55
15,57
15,59
15,60
15,84
15,85
15,87
16,05
16,07
16,09
16,12
16,30
16,37
16,55
16,57
16,60
16,62
16,80
16,85
16,87
17,05
17,07
17,09
17,10
17,21
17,32
17,35
17,37
17,49
17,52
17,55
17,57
17,59
17,60
17,62
17,77
17,80
17,82
17,85
17,87
17,97
18,02
18,05
18,07
18,09
18,10
18,12
18,27
18,32
18,34
18,35
18,37
18,55
18,57
18,59
18,60
18,77
18,80
18,82
18,87
18,97
19,05
19,07
19,10
19,12
19,21
19,27
19,30
19,32
19,34
19,35
19,37
19,49
19,55
19,57
19,59
19,62
19,72
19,77
19,80
19,82
19,85
19,87
19,97
20,02
20,05
20,07
20,09
20,10
20,12
20,27
20,30
20,32
20,35
20,37
20,52
20,55
20,57
20,59
20,62
20,77
20,80
20,82
20,84
20,85
20,87
20,97
21,02
21,05
21,07
21,09
21,10
21,12
21,21
21,27
21,30
21,32
21,35
21,37
21,49
21,52
21,55
21,57
21,59
21,60
21,62
21,72
21,77
21,80
21,82
21,85
21,87
21,96
22,02
22,05
22,07
22,10
22,12
22,21
22,27
22,30
22,32
22,34
22,35
22,37
22,49
22,52
22,55
22,57
22,59
22,60
22,62
22,77
22,80
22,82
22,84
22,87
23,02
23,05
23,07
23,10
23,12
23,27
23,30
23,32
23,34
23,35
23,37
23,47
23,52
23,55
23,57
23,59
23,60
23,62
23,72
23,77
23,80
23,82
23,84
23,85
23,87
24,02
24,05
24,07
24,09
24,10
24,12
24,27
24,30
24,32
24,35
24,37
24,52
24,55
24,57
24,59
24,60
24,62
24,77
24,80
24,82
24,85
24,87
25,00
25,02
25,05
25,07
25,09
25,10
25,12
25,22
25,27
25,30
25,32
25,35
25,37
25,52
25,55
25,57
25,59
25,60
25,62
25,77
25,80
25,82
25,87
26,02
26,05
26,07
26,12
26,27
26,30
26,32
26,37
26,55
26,57
26,60
26,72
26,77
26,80
26,82
26,84
26,87
27,05
27,07
27,10
27,12
27,27
27,30
27,34
27,35
27,37
27,55
27,57
27,62
27,77
27,80
27,82
27,87
28,05
28,07
28,12
28,27
28,30
28,32
28,35
28,37
28,55
28,57
28,59
28,62
28,77
28,80
28,87
29,05
29,07
29,22
29,27
29,30
29,35
29,37
29,55
29,57
29,62
29,72
29,77
29,80
29,85
29,87
30,05
30,07
30,12
30,37
30,55
30,57
30,62
30,77
30,87
31,05
31,07
31,10
31,34
31,37
31,55
31,57
31,87
32,05
32,07
32,35
32,37
32,55
32,57
32,87
33,05
33,07
33,34
33,55
34,05
34,07
34,09
34,80
35,72
36,32
36,52
36,62
36,84
36,97
37,05
37,37
37,72
37,87
38,05
38,60
39,57
40,12
40,77
40,87
41,72
42,22
43,02
43,09
43,60
43,80
43,82
45,34
46,59
04/09/2026
GGBRI156W1
GGBRI161W1
GGBRI166W1
GGBRI171W1
GGBRI176W1
GGBRI181W1
GGBRI186W1
GGBRI191W1
GGBRI193W1
GGBRI196W1
GGBRI198W1
GGBRI201W1
GGBRI203W1
GGBRI206W1
GGBRI208W1
GGBRI211W1
GGBRI213W1
GGBRI216W1
GGBRI218W1
GGBRI221W1
GGBRI223W1
GGBRI226W1
GGBRI228W1
GGBRI231W1
GGBRI233W1
GGBRI236W1
GGBRI238W1
GGBRI241W1
GGBRI243W1
GGBRI246W1
GGBRI248W1
GGBRI251W1
GGBRI253W1
GGBRI256W1
GGBRI261W1
GGBRI266W1
GGBRI271W1
GGBRI276W1
GGBRI281W1
GGBRI286W1
GGBRI291W1
GGBRI296W1
GGBRI301W1
GGBRI306W1
GGBRI311W1
GGBRI316W1
GGBRI321W1
11/09/2026
GGBRI166W2
GGBRI171W2
GGBRI176W2
GGBRI181W2
GGBRI186W2
GGBRI191W2
GGBRI193W2
GGBRI196W2
GGBRI198W2
GGBRI201W2
GGBRI203W2
GGBRI206W2
GGBRI208W2
GGBRI211W2
GGBRI213W2
GGBRI216W2
GGBRI218W2
GGBRI221W2
GGBRI223W2
GGBRI226W2
GGBRI228W2
GGBRI231W2
GGBRI233W2
GGBRI236W2
GGBRI238W2
GGBRI241W2
GGBRI243W2
GGBRI246W2
GGBRI248W2
GGBRI251W2
FM
GGBRI253W2
GGBRI256W2
FM
GGBRI258W2
GGBRI261W2
FM
GGBRI263W2
GGBRI266W2
FM
GGBRI271W2
FM
GGBRI276W2
GGBRI281W2
GGBRI286W2
GGBRI291W2
GGBRI296W2
GGBRI301W2
GGBRI306W2
GGBRI311W2
GGBRI316W2
GGBRI321W2
GGBRI326W2
GGBRI331W2
18/09/2026
GGBRI102
GGBRI107
GGBRI112
GGBRI117
GGBRI122
GGBRI127
GGBRI142
GGBRI132
GGBRI137
GGBRI14
GGBRI147
GGBRI155
GGBRI15
GGBRI157
GGBRI162
GGBRI167
GGBRI16
GGBRI170
GGBRI172
GGBRI177
GGBRI180
GGBRI182
GGBRI187
GGBRI193
GGBRI192
GGBRI198
GGBRI199
GGBRI203
GGBRI202
GGBRI205
GGBRI207
GGBRI210
GGBRI214
GGBRI215
GGBRI220
GGBRI222
GGBRI224
GGBRI225
GGBRI229
GGBRI230
GGBRI232
GGBRI237
GGBRI23
GGBRI240
GGBRI242
GGBRI245
GGBRI249
GGBRI255
FM
GGBRI257
FM
GGBRI260
GGBRI262
FM
GGBRI267
FM
GGBRI270
GGBRI272
GGBRI275
GGBRI277
GGBRI280
GGBRI282
GGBRI288
GGBRI287
GGBRI290
GGBRI292
GGBRI297
GGBRI300
GGBRI302
GGBRI307
GGBRI312
GGBRI317
GGBRI322
GGBRI330
GGBRI332
GGBRI339
GGBRI342
GGBRI350
GGBRI372
GGBRI382
GGBRI440
25/09/2026
GGBRI172W4
GGBRI177W4
GGBRI182W4
GGBRI187W4
GGBRI192W4
GGBRI197W4
GGBRI200W4
GGBRI202W4
GGBRI205W4
GGBRI207W4
GGBRI210W4
GGBRI212W4
GGBRI215W4
GGBRI217W4
GGBRI220W4
GGBRI222W4
GGBRI225W4
GGBRI227W4
GGBRI230W4
GGBRI232W4
GGBRI235W4
GGBRI237W4
GGBRI240W4
GGBRI242W4
GGBRI245W4
GGBRI247W4
GGBRI250W4
GGBRI252W4
FM
GGBRI255W4
GGBRI257W4
FM
GGBRI260W4
GGBRI262W4
FM
GGBRI265W4
GGBRI267W4
FM
GGBRI270W4
GGBRI272W4
GGBRI277W4
GGBRI282W4
GGBRI287W4
GGBRI292W4
GGBRI297W4
GGBRI302W4
GGBRI307W4
GGBRI312W4
GGBRI317W4
GGBRI322W4
GGBRI327W4
GGBRI332W4
GGBRI337W4
02/10/2026
GGBRJ172W1
GGBRJ177W1
GGBRJ182W1
GGBRJ187W1
GGBRJ192W1
GGBRJ197W1
GGBRJ200W1
GGBRJ202W1
GGBRJ205W1
GGBRJ207W1
GGBRJ210W1
GGBRJ212W1
GGBRJ215W1
GGBRJ217W1
GGBRJ220W1
GGBRJ222W1
GGBRJ225W1
GGBRJ227W1
GGBRJ230W1
GGBRJ232W1
GGBRJ235W1
GGBRJ237W1
GGBRJ240W1
GGBRJ242W1
GGBRJ245W1
GGBRJ247W1
GGBRJ250W1
GGBRJ252W1
GGBRJ255W1
GGBRJ257W1
GGBRJ260W1
GGBRJ262W1
GGBRJ265W1
GGBRJ267W1
GGBRJ270W1
GGBRJ272W1
GGBRJ275W1
GGBRJ277W1
GGBRJ280W1
GGBRJ282W1
GGBRJ285W1
GGBRJ287W1
GGBRJ290W1
GGBRJ292W1
GGBRJ295W1
GGBRJ297W1
GGBRJ300W1
GGBRJ302W1
GGBRJ307W1
GGBRJ312W1
GGBRJ317W1
09/10/2026
GGBRJ182W2
GGBRJ187W2
GGBRJ192W2
GGBRJ200W2
GGBRJ202W2
GGBRJ205W2
GGBRJ207W2
GGBRJ210W2
GGBRJ212W2
GGBRJ215W2
GGBRJ217W2
GGBRJ220W2
GGBRJ222W2
GGBRJ225W2
GGBRJ227W2
GGBRJ230W2
GGBRJ232W2
GGBRJ235W2
GGBRJ237W2
GGBRJ240W2
GGBRJ242W2
GGBRJ245W2
GGBRJ247W2
GGBRJ250W2
GGBRJ252W2
GGBRJ255W2
GGBRJ257W2
GGBRJ260W2
GGBRJ262W2
GGBRJ26W2
GGBRJ267W2
GGBRJ272W2
GGBRJ277W2
GGBRJ282W2
GGBRJ287W2
GGBRJ292W2
GGBRJ297W2
16/10/2026
GGBRJ128
GGBRJ133
GGBRJ138
GGBRJ143
GGBRJ14
GGBRJ150
GGBRJ153
GGBRJ158
GGBRJ163
GGBRJ170
GGBRJ173
GGBRJ175
GGBRJ178
GGBRJ182
GGBRJ183
GGBRJ185
GGBRJ20
GGBRJ190
GGBRJ193
GGBRJ195
GGBRJ198
GGBRJ200
GGBRJ204
GGBRJ207
GGBRJ22
GGBRJ212
GGBRJ214
GGBRJ218
GGBRJ21
GGBRJ220
GGBRJ223
GGBRJ227
GGBRJ239
GGBRJ233
GGBRJ232
GGBRJ235
GGBRJ238
GGBRJ240
GGBRJ243
GGBRJ247
GGBRJ249
GGBRJ253
GGBRJ25
FM
GGBRJ255
GGBRJ258
FM
GGBRJ260
GGBRJ263
FM
GGBRJ265
GGBRJ268
FM
GGBRJ270
GGBRJ273
GGBRJ278
GGBRJ280
GGBRJ283
GGBRJ285
GGBRJ288
GGBRJ293
GGBRJ298
GGBRJ303
GGBRJ309
GGBRJ313
GGBRJ318
GGBRJ323
GGBRJ328
GGBRJ333
GGBRJ344
GGBRJ365
GGBRJ398
GGBRJ440
30/10/2026
GGBRJ250W5
19/11/2026
GGBRK120
GGBRK132
GGBRK158
GGBRK172
GGBRK168
GGBRK170
GGBRK173
GGBRK175
GGBRK178
GGBRK180
GGBRK183
GGBRK185
GGBRK191
GGBRK195
GGBRK198
GGBRK200
GGBRK201
GGBRK207
GGBRK212
GGBRK215
GGBRK218
GGBRK220
GGBRK222
GGBRK225
GGBRK227
GGBRK231
GGBRK236
GGBRK238
GGBRK240
GGBRK24
GGBRK243
GGBRK245
GGBRK248
GGBRK250
GGBRK255
GGBRK25
GGBRK258
GGBRK268
GGBRK273
GGBRK275
GGBRK287
GGBRK298
GGBRK303
GGBRK313
GGBRK325
GGBRK438
18/12/2026
GGBRL100
GGBRL113
GGBRL153
GGBRL151
GGBRL156
GGBRL166
GGBRL171
GGBRL168
GGBRL180
GGBRL177
GGBRL18
GGBRL183
GGBRL186
GGBRL185
GGBRL202
GGBRL205
GGBRL206
GGBRL210
GGBRL176
GGBRL216
GGBRL218
GGBRL21
GGBRL226
GGBRL225
GGBRL230
GGBRL235
GGBRL236
GGBRL238
GGBRL243
GGBRL247
GGBRL248
GGBRL251
GGBRL253
GGBRL23
GGBRL262
GGBRL271
GGBRL293
GGBRL303
GGBRL306
GGBRL311
GGBRL331
GGBRL403
15/01/2027
GGBRA102
GGBRA103
GGBRA133
GGBRA146
GGBRA171
GGBRA176
GGBRA181
GGBRA200
GGBRA201
GGBRA203
GGBRA206
GGBRA210
GGBRA220
GGBRA217
GGBRA223
GGBRA225
GGBRA231
GGBRA240
GGBRA235
GGBRA243
GGBRA256
GGBRA280
GGBRA285
GGBRA376
19/02/2027
GGBRB108
GGBRB121
GGBRB155
GGBRB157
GGBRB161
GGBRB165
GGBRB180
GGBRB176
GGBRB181
GGBRB19
GGBRB208
GGBRB211
GGBRB221
GGBRB230
GGBRB236
GGBRB240
GGBRB245
GGBRB253
GGBRB260
GGBRB288
GGBRB298
GGBRB301
GGBRB368
GGBRB381
GGBRB411
19/03/2027
GGBRC135
GGBRC140
GGBRC160
GGBRC159
GGBRC165
GGBRC185
GGBRC188
GGBRC195
GGBRC218
GGBRC230
GGBRC232
GGBRC245
GGBRC255
GGBRC275
GGBRC288
GGBRC315
GGBRC370
GGBRC433
GGBRC468
16/04/2027
GGBRD982
GGBRD100
GGBRD135
GGBRD157
GGBRD175
GGBRD185
GGBRD203
GGBRD21
GGBRD215
GGBRD227
GGBRD232
GGBRD235
GGBRD238
GGBRD242
GGBRD255
GGBRD270
GGBRD335
GGBRD345
GGBRD455
21/05/2027
GGBRE995
GGBRE190
GGBRE200
GGBRE199
GGBRE210
GGBRE220
GGBRE22
GGBRE237
GGBRE24
GGBRE254
GGBRE27
GGBRE294
GGBRE299
GGBRE359
GGBRE372
GGBRE379
GGBRE419
GGBRE424
18/06/2027
GGBRF130
GGBRF177
GGBRF182
GGBRF185
GGBRF207
GGBRF227
GGBRF235
GGBRF252
GGBRF310
GGBRF367
GGBRF410
16/07/2027
GGBRG100
GGBRG135
GGBRG250
GGBRG280
GGBRG432
20/08/2027
GGBRH133
GGBRH167
GGBRH200
GGBRH220
GGBRH230
GGBRH388
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ224
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229
21/01/2028
GGBRA23
GGBRA242
GGBRA245
17/03/2028
GGBRC16
20/04/2028
GGBRD18
GGBRD200
GGBRD210
GGBRD220
GGBRD23
GGBRD24
GGBRD250
GGBRD260
16/06/2028
GGBRF180
GGBRF199
GGBRF220
GGBRF240
GGBRF250
GGBRF260
GGBRF270
18/08/2028
GGBRH179
GGBRH199
GGBRH22
GGBRH24
GGBRH249