Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
GGBR4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,08
9,18
9,28
9,38
9,48
9,68
9,78
9,85
9,88
9,93
9,95
10,03
10,07
10,10
10,18
10,35
10,43
10,60
10,68
10,93
11,18
11,43
11,68
11,83
11,93
12,10
12,18
12,43
12,68
12,93
13,03
13,08
13,10
13,18
13,35
13,43
13,57
13,68
13,93
14,05
14,10
14,18
14,32
14,35
14,43
14,68
14,80
14,82
14,93
15,10
15,18
15,28
15,32
15,35
15,43
15,53
15,57
15,60
15,68
15,80
15,82
15,93
16,08
16,10
16,18
16,32
16,35
16,43
16,53
16,60
16,68
16,80
16,82
16,93
17,03
17,07
17,10
17,18
17,32
17,35
17,43
17,44
17,57
17,58
17,60
17,68
17,72
17,82
17,83
17,85
17,93
18,00
18,03
18,05
18,07
18,08
18,10
18,18
18,20
18,32
18,33
18,35
18,43
18,50
18,55
18,57
18,58
18,60
18,68
18,80
18,82
18,83
18,85
18,93
19,03
19,07
19,10
19,18
19,20
19,32
19,33
19,35
19,43
19,44
19,53
19,57
19,58
19,60
19,68
19,72
19,78
19,82
19,85
19,93
20,00
20,03
20,07
20,10
20,18
20,20
20,30
20,32
20,35
20,43
20,53
20,55
20,58
20,60
20,68
20,80
20,82
20,85
20,93
21,05
21,08
21,10
21,18
21,20
21,28
21,30
21,32
21,33
21,35
21,43
21,44
21,55
21,58
21,60
21,68
21,72
21,78
21,82
21,83
21,85
21,93
21,95
22,00
22,03
22,08
22,10
22,18
22,19
22,28
22,32
22,33
22,35
22,43
22,44
22,55
22,57
22,58
22,60
22,68
22,72
22,78
22,80
22,82
22,83
22,85
22,93
23,03
23,05
23,07
23,10
23,18
23,28
23,32
23,33
23,35
23,43
23,50
23,53
23,58
23,60
23,68
23,82
23,83
23,85
23,93
23,95
24,00
24,03
24,07
24,10
24,18
24,25
24,32
24,35
24,43
24,50
24,55
24,58
24,60
24,68
24,78
24,80
24,82
24,85
24,93
25,00
25,05
25,10
25,18
25,28
25,32
25,33
25,35
25,43
25,45
25,60
25,68
25,82
25,85
25,93
26,03
26,10
26,18
26,32
26,35
26,43
26,60
26,68
26,82
26,93
26,95
27,03
27,07
27,10
27,18
27,32
27,35
27,60
27,68
27,82
27,85
28,03
28,10
28,18
28,32
28,35
28,53
28,55
28,58
28,60
28,68
28,82
28,85
29,03
29,10
29,18
29,32
29,35
29,43
29,58
29,60
29,68
29,82
29,85
30,03
30,08
30,10
30,18
30,43
30,60
30,68
30,80
30,85
31,10
31,18
31,33
31,57
31,60
32,10
32,60
32,68
32,78
33,10
33,57
33,60
33,78
33,85
33,93
34,10
34,18
34,30
34,32
34,60
37,20
37,28
37,85
38,28
38,60
38,85
39,10
39,35
39,60
39,80
39,85
40,10
40,35
40,60
40,85
41,10
41,35
41,60
41,85
42,10
42,35
42,60
42,85
43,10
43,32
43,35
43,60
43,85
44,03
44,10
44,35
44,60
44,85
45,10
45,35
45,60
45,85
46,10
46,35
46,60
46,85
47,10
47,35
05/06/2026
GGBRF145W1
GGBRF150W1
GGBRF155W1
GGBRF160W1
GGBRF165W1
GGBRF170W1
GGBRF175W1
GGBRF180W1
GGBRF185W1
GGBRF190W1
GGBRF195W1
GGBRF200W1
GGBRF205W1
GGBRF210W1
GGBRF215W1
GGBRF220W1
GGBRF225W1
GGBRF230W1
GGBRF235W1
GGBRF240W1
FM
GGBRF245W1
FM
GGBRF250W1
FM
GGBRF255W1
FM
GGBRF260W1
FM
GGBRF265W1
GGBRF270W1
GGBRF275W1
GGBRF280W1
GGBRF285W1
GGBRF290W1
12/06/2026
GGBRF155W2
GGBRF160W2
GGBRF165W2
GGBRF170W2
GGBRF172W2
GGBRF175W2
GGBRF177W2
GGBRF180W2
GGBRF182W2
GGBRF185W2
GGBRF187W2
GGBRF190W2
GGBRF192W2
GGBRF195W2
GGBRF197W2
GGBRF200W2
GGBRF202W2
GGBRF205W2
GGBRF210W2
GGBRF215W2
GGBRF220W2
GGBRF225W2
GGBRF230W2
GGBRF235W2
GGBRF240W2
FM
GGBRF245W2
FM
GGBRF250W2
FM
GGBRF255W2
FM
GGBRF260W2
FM
GGBRF265W2
GGBRF270W2
GGBRF275W2
GGBRF280W2
GGBRF285W2
GGBRF290W2
GGBRF295W2
GGBRF300W2
19/06/2026
GGBRF926
GGBRF936
GGBRF946
GGBRF956
GGBRF966
GGBRF986
GGBRF996
GGBRF100
GGBRF102
GGBRF103
GGBRF107
GGBRF108
GGBRF111
GGBRF113
GGBRF116
GGBRF118
GGBRF121
GGBRF123
GGBRF126
GGBRF128
GGBRF131
GGBRF134
GGBRF136
GGBRF138
GGBRF141
GGBRF143
GGBRF147
GGBRF149
GGBRF152
GGBRF153
GGBRF157
GGBRF162
GGBRF161
GGBRF163
GGBRF171
GGBRF169
GGBRF172
GGBRF174
GGBRF177
GGBRF179
GGBRF184
GGBRF18
GGBRF187
GGBRF200
GGBRF194
GGBRF19
GGBRF197
GGBRF202
GGBRF204
GGBRF20
GGBRF207
GGBRF22
GGBRF216
GGBRF214
GGBRF219
GGBRF230
GGBRF221
GGBRF224
GGBRF227
GGBRF229
GGBRF232
GGBRF234
GGBRF237
GGBRF239
FM
GGBRF241
GGBRF244
FM
GGBRF246
GGBRF249
FM
GGBRF251
GGBRF254
FM
GGBRF256
GGBRF259
FM
GGBRF261
GGBRF264
GGBRF266
GGBRF268
GGBRF271
GGBRF273
GGBRF278
GGBRF283
GGBRF288
GGBRF296
GGBRF298
GGBRF306
GGBRF313
GGBRF329
GGBRF342
GGBRF343
26/06/2026
GGBRF163W4
GGBRF168W4
GGBRF173W4
GGBRF178W4
GGBRF183W4
GGBRF188W4
GGBRF191W4
GGBRF193W4
GGBRF196W4
GGBRF198W4
GGBRF201W4
GGBRF203W4
GGBRF206W4
GGBRF208W4
GGBRF211W4
GGBRF213W4
GGBRF216W4
GGBRF218W4
GGBRF221W4
GGBRF223W4
GGBRF226W4
GGBRF228W4
GGBRF233W4
GGBRF238W4
GGBRF243W4
GGBRF248W4
GGBRF253W4
GGBRF258W4
GGBRF263W4
GGBRF268W4
GGBRF273W4
GGBRF278W4
GGBRF283W4
GGBRF288W4
GGBRF293W4
GGBRF298W4
GGBRF303W4
GGBRF308W4
03/07/2026
GGBRG161W1
GGBRG166W1
GGBRG171W1
GGBRG176W1
GGBRG181W1
GGBRG186W1
GGBRG191W1
GGBRG196W1
GGBRG201W1
GGBRG206W1
GGBRG211W1
GGBRG216W1
GGBRG221W1
GGBRG226W1
GGBRG231W1
GGBRG236W1
GGBRG241W1
GGBRG246W1
GGBRG251W1
GGBRG256W1
GGBRG261W1
GGBRG266W1
GGBRG271W1
GGBRG276W1
GGBRG281W1
GGBRG286W1
GGBRG291W1
GGBRG296W1
GGBRG301W1
GGBRG306W1
10/07/2026
GGBRG161W2
GGBRG168W2
GGBRG171W2
GGBRG173W2
GGBRG176W2
GGBRG178W2
GGBRG181W2
GGBRG183W2
GGBRG186W2
GGBRG188W2
GGBRG191W2
GGBRG193W2
GGBRG196W2
GGBRG198W2
GGBRG201W2
GGBRG203W2
GGBRG206W2
GGBRG208W2
GGBRG211W2
GGBRG213W2
GGBRG216W2
GGBRG218W2
GGBRG221W2
GGBRG223W2
GGBRG226W2
GGBRG228W2
GGBRG231W2
GGBRG233W2
GGBRG236W2
GGBRG238W2
GGBRG241W2
GGBRG243W2
GGBRG246W2
GGBRG248W2
GGBRG251W2
GGBRG253W2
GGBRG256W2
GGBRG258W2
GGBRG261W2
GGBRG266W2
GGBRG271W2
GGBRG276W2
GGBRG281W2
GGBRG286W2
GGBRG291W2
GGBRG296W2
GGBRG301W2
GGBRG306W2
17/07/2026
GGBRG105
GGBRG122
GGBRG132
GGBRG135
GGBRG142
GGBRG145
GGBRG152
GGBRG162
GGBRG167
GGBRG180
GGBRG177
GGBRG182
GGBRG191
GGBRG192
GGBRG196
GGBRG197
GGBRG200
GGBRG202
GGBRG206
GGBRG208
GGBRG212
GGBRG217
GGBRG220
GGBRG222
GGBRG225
GGBRG227
GGBRG231
GGBRG233
GGBRG235
GGBRG237
GGBRG241
GGBRG242
FM
GGBRG245
GGBRG247
FM
GGBRG250
FM
GGBRG257
FM
GGBRG260
GGBRG267
GGBRG273
GGBRG290
GGBRG307
GGBRG312
GGBRG338
GGBRG342
GGBRG387
GGBRG390
GGBRG392
GGBRG395
GGBRG397
GGBRG400
GGBRG402
GGBRG405
GGBRG407
GGBRG410
GGBRG412
GGBRG415
GGBRG417
GGBRG420
GGBRG422
GGBRG425
GGBRG427
GGBRG430
GGBRG432
GGBRG435
GGBRG437
GGBRG440
GGBRG442
GGBRG445
GGBRG447
GGBRG450
GGBRG452
GGBRG455
GGBRG457
GGBRG460
GGBRG462
GGBRG465
GGBRG467
GGBRG470
GGBRG472
GGBRG475
24/07/2026
GGBRG191W4
GGBRG193W4
GGBRG196W4
GGBRG198W4
GGBRG201W4
GGBRG203W4
GGBRG206W4
GGBRG208W4
GGBRG211W4
GGBRG213W4
GGBRG216W4
GGBRG218W4
GGBRG221W4
GGBRG223W4
GGBRG226W4
GGBRG228W4
GGBRG231W4
GGBRG233W4
GGBRG236W4
GGBRG238W4
GGBRG241W4
GGBRG243W4
GGBRG246W4
GGBRG248W4
GGBRG251W4
GGBRG253W4
GGBRG256W4
GGBRG258W4
GGBRG261W4
GGBRG263W4
07/08/2026
GGBRH191W1
GGBRH193W1
GGBRH196W1
GGBRH198W1
GGBRH201W1
GGBRH203W1
GGBRH206W1
GGBRH208W1
GGBRH211W1
GGBRH213W1
GGBRH216W1
GGBRH218W1
GGBRH221W1
GGBRH223W1
GGBRH226W1
GGBRH228W1
GGBRH231W1
GGBRH233W1
GGBRH236W1
GGBRH238W1
GGBRH241W1
GGBRH243W1
GGBRH246W1
GGBRH248W1
GGBRH251W1
GGBRH253W1
GGBRH256W1
GGBRH258W1
GGBRH261W1
21/08/2026
GGBRH100
GGBRH151
GGBRH156
GGBRH163
GGBRH165
GGBRH166
GGBRH180
GGBRH175
GGBRH177
GGBRH18
GGBRH182
GGBRH185
GGBRH187
GGBRH191
GGBRH193
GGBRH195
GGBRH196
GGBRH20
GGBRH201
GGBRH205
GGBRH207
GGBRH210
GGBRH213
GGBRH216
GGBRH218
GGBRH223
GGBRH225
GGBRH228
GGBRH231
GGBRH233
GGBRH238
GGBRH240
GGBRH243
GGBRH245
GGBRH247
GGBRH250
GGBRH251
GGBRH256
GGBRH25
GGBRH258
GGBRH261
GGBRH263
GGBRH266
GGBRH271
GGBRH273
GGBRH276
GGBRH281
GGBRH283
GGBRH286
GGBRH291
GGBRH293
GGBRH296
GGBRH301
GGBRH306
GGBRH311
GGBRH316
GGBRH321
GGBRH327
GGBRH331
GGBRH336
GGBRH341
GGBRH346
GGBRH380
18/09/2026
GGBRI102
GGBRI142
GGBRI155
GGBRI15
GGBRI167
GGBRI170
GGBRI180
GGBRI193
GGBRI198
GGBRI199
GGBRI203
GGBRI205
GGBRI214
GGBRI220
GGBRI222
GGBRI224
GGBRI229
GGBRI230
GGBRI232
GGBRI237
GGBRI240
GGBRI249
GGBRI255
GGBRI260
GGBRI270
GGBRI280
GGBRI288
GGBRI290
GGBRI300
GGBRI330
GGBRI339
GGBRI372
GGBRI382
GGBRI440
16/10/2026
GGBRJ143
GGBRJ150
GGBRJ158
GGBRJ170
GGBRJ182
GGBRJ185
GGBRJ20
GGBRJ204
GGBRJ207
GGBRJ22
GGBRJ212
GGBRJ214
GGBRJ218
GGBRJ227
GGBRJ239
GGBRJ233
GGBRJ247
GGBRJ249
GGBRJ253
GGBRJ285
GGBRJ309
GGBRJ344
GGBRJ398
19/11/2026
GGBRK120
GGBRK132
GGBRK172
GGBRK175
GGBRK178
GGBRK180
GGBRK183
GGBRK185
GGBRK191
GGBRK195
GGBRK198
GGBRK207
GGBRK212
GGBRK215
GGBRK218
GGBRK220
GGBRK222
GGBRK225
GGBRK227
GGBRK231
GGBRK236
GGBRK238
GGBRK240
GGBRK245
GGBRK255
GGBRK287
GGBRK298
GGBRK303
GGBRK313
18/12/2026
GGBRL100
GGBRL153
GGBRL166
GGBRL171
GGBRL180
GGBRL177
GGBRL18
GGBRL183
GGBRL186
GGBRL202
GGBRL205
GGBRL210
GGBRL176
GGBRL216
GGBRL218
GGBRL226
GGBRL225
GGBRL230
GGBRL235
GGBRL236
GGBRL238
GGBRL243
GGBRL247
GGBRL23
GGBRL262
GGBRL293
GGBRL306
GGBRL311
15/01/2027
GGBRA102
GGBRA146
GGBRA181
GGBRA200
GGBRA201
GGBRA210
GGBRA220
GGBRA217
GGBRA223
GGBRA225
GGBRA231
GGBRA240
GGBRA235
GGBRA243
GGBRA280
GGBRA285
19/02/2027
GGBRB108
GGBRB155
GGBRB157
GGBRB161
GGBRB165
GGBRB180
GGBRB181
GGBRB19
GGBRB208
GGBRB230
GGBRB236
GGBRB240
GGBRB245
GGBRB260
GGBRB298
19/03/2027
GGBRC160
GGBRC165
GGBRC185
GGBRC230
GGBRC232
GGBRC245
GGBRC255
GGBRC288
GGBRC315
GGBRC433
16/04/2027
GGBRD100
GGBRD135
GGBRD157
GGBRD175
GGBRD215
GGBRD227
GGBRD232
GGBRD242
GGBRD255
GGBRD270
GGBRD335
GGBRD345
21/05/2027
GGBRE995
GGBRE190
GGBRE200
GGBRE210
GGBRE220
GGBRE22
GGBRE24
GGBRE254
GGBRE27
GGBRE372
18/06/2027
GGBRF185
20/08/2027
GGBRH167
GGBRH200
GGBRH220
GGBRH230
15/10/2027
GGBRJ18
GGBRJ1
GGBRJ219
GGBRJ224
GGBRJ23
17/12/2027
GGBRL179
GGBRL200
GGBRL220
GGBRL229
21/01/2028
GGBRA23
GGBRA242
GGBRA245
17/03/2028
GGBRC16
20/04/2028
GGBRD18
GGBRD200
GGBRD210
GGBRD220
GGBRD23
GGBRD24
GGBRD250
GGBRD260
16/06/2028
GGBRF180
GGBRF199
GGBRF220
GGBRF240
GGBRF250