PETRR627 - PUT de PETR4 - Strike R$ 62,19 - Vencimento 19/06/2026

Grade de opções de PETR4
Simular estratégia com PETRR627
Gráficos 2d e 3d de PETRR627 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRR627. Para consultar os dados de outra opção utilize o menu.

PETRR627 - Cotação não ajustadaPETRR627 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/202615,5115,5115,5115,5115,5111.551,0054,3154,3154,3154,3154,3145,5945,9945,9746,0946,30
18/05/202615,0815,8315,2815,0815,83710.696,0048,1252,2252,5553,4754,3644,4745,1045,6646,4446,46
15/05/202615,9215,9216,0516,0416,2034.816,0049,0949,0953,6456,6656,6644,9845,3945,3645,4745,54
14/05/202616,2016,6116,3716,3416,661219.645,0054,7357,1956,5256,9157,4744,3844,4645,0645,0045,37
13/05/202616,1716,1916,5016,9516,974370.968,0051,5553,0856,0957,6158,3044,3645,7744,9144,5745,83

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,19PETRF173PETRR173
7,29PETRF783PETRR783
7,69PETRF769PETRR769
7,89PETRF789PETRR789
7,99PETRF799PETRR799
8,09PETRF809PETRR809
8,49PETRF903PETRR903
8,69PETRF923PETRR923
8,89PETRF943PETRR943
9,09PETRF963PETRR963
9,29PETRF983PETRR983
9,49PETRF100PETRR100
9,89PETRF989PETRR989
9,99PETRF15PETRR15
10,19PETRF14PETRR14
10,44PETRF109PETRR109
10,69PETRF112PETRR112
10,94PETRF114PETRR114
11,19PETRF117PETRR117
11,44PETRF119PETRR119
11,69PETRF122PETRR122
11,94PETRF124PETRR124
12,19PETRF1PETRR1
12,44PETRF12PETRR12
12,69PETRF2PETRR2
12,94PETRF13PETRR13
13,19PETRF137PETRR137
13,44PETRF139PETRR139
13,69PETRF142PETRR142
13,94PETRF144PETRR144
14,19PETRF147PETRR147
14,44PETRF149PETRR149
14,69PETRF152PETRR152
14,94PETRF154PETRR154
15,19PETRF165PETRR165
15,44PETRF159PETRR159
15,69PETRF162PETRR162
15,94PETRF164PETRR164
16,19PETRF167PETRR167
16,44PETRF169PETRR169
16,69PETRF172PETRR172
16,94PETRF174PETRR174
17,19PETRF185PETRR185
17,44PETRF179PETRR179
17,69PETRF182PETRR182
17,94PETRF184PETRR184
18,19PETRF187PETRR187
18,44PETRF189PETRR189
18,69PETRF192PETRR192
18,94PETRF194PETRR194
19,19PETRF197PETRR197
19,44PETRF199PETRR199
19,69PETRF202PETRR202
19,94PETRF204PETRR204
20,19PETRF207PETRR207
20,44PETRF209PETRR209
20,69PETRF212PETRR212
20,94PETRF214PETRR214
21,19PETRF217PETRR217
21,44PETRF228PETRR228
21,69PETRF222PETRR222
21,94PETRF224PETRR224
22,19PETRF227PETRR227
22,44PETRF229PETRR229
22,69PETRF232PETRR232
22,94PETRF234PETRR234
23,19PETRF237PETRR237
23,44PETRF239PETRR239
23,69PETRF242PETRR242
23,94PETRF244PETRR244
24,19PETRF247PETRR247
24,44PETRF249PETRR249
24,69PETRF252PETRR252
24,94PETRF254PETRR254
25,19PETRF257PETRR257
25,44PETRF259PETRR259
25,69PETRF262PETRR262
25,94PETRF264PETRR264
26,19PETRF275PETRR275
26,44PETRF269PETRR269
26,69PETRF272PETRR272
26,94PETRF274PETRR274
27,19PETRF277PETRR277
27,44PETRF279PETRR279
27,69PETRF282PETRR282
27,94PETRF284PETRR284
28,19PETRF287PETRR287
28,44PETRF289PETRR289
28,69PETRF292PETRR292
28,94PETRF294PETRR294
29,19PETRF297PETRR297
29,44PETRF299PETRR299
29,69PETRF302PETRR302
29,94PETRF304PETRR304
30,19PETRF315PETRR315
30,44PETRF309PETRR309
30,69PETRF312PETRR312
30,94PETRF314PETRR314
31,19PETRF317PETRR317
31,44PETRF319PETRR319
31,69PETRF322PETRR322
31,94PETRF324PETRR324
32,19PETRF335PETRR335
32,44PETRF329PETRR329
32,69PETRF332PETRR332
32,94PETRF334PETRR334
33,19PETRF337PETRR337
33,44PETRF339PETRR339
33,69PETRF342PETRR342
33,94PETRF344PETRR344
34,19PETRF347PETRR347
34,44PETRF349PETRR349
34,69PETRF352PETRR352
34,94PETRF354PETRR354
35,19PETRF365PETRR365
35,44PETRF359PETRR359
35,69PETRF362PETRR362
35,94PETRF364PETRR364
36,19PETRF375PETRR375
36,44PETRF369PETRR369
36,69PETRF440PETRR440
36,94PETRF374PETRR374
37,19PETRF377PETRR377
37,44PETRF379PETRR379
37,69PETRF390PETRR390
37,94PETRF384PETRR384
38,19PETRF400PETRR400
38,44PETRF389PETRR389
38,69PETRF392PETRR392
38,94PETRF394PETRR394
39,19PETRF397PETRR397
39,44PETRF399PETRR399
39,69PETRF402PETRR402
39,94PETRF404PETRR404
40,19PETRF407PETRR407
40,44PETRF409PETRR409
40,69PETRF412PETRR412
40,94PETRF414PETRR414
41,19PETRF417PETRR417
41,44PETRF419PETRR419
41,69PETRF422PETRR422
41,94PETRF424PETRR424
42,19PETRF427PETRR427
42,44PETRF429PETRR429
42,69PETRF446PETRR446
42,94PETRF434PETRR434
43,19PETRF437PETRR437
43,44PETRF439PETRR439
43,69PETRF442PETRR442
43,94PETRF444PETRR444
44,19PETRF447PETRR447
44,44PETRF449PETRR449
44,69PETRF452PETRR452
44,94PETRF454PETRR454
45,19PETRF457PETRR457
45,44PETRF459PETRR459
45,69PETRF462PETRR462
45,94PETRF464PETRR464
46,19PETRF467PETRR467
46,44PETRF469PETRR469
46,69PETRF472PETRR472
46,94PETRF474PETRR474
47,19PETRF477PETRR477
47,44PETRF479PETRR479
47,69PETRF482PETRR482
47,94PETRF484PETRR484
48,19PETRF487PETRR487
48,44PETRF489PETRR489
48,69PETRF492PETRR492
48,94PETRF494PETRR494
49,19PETRF497PETRR497
49,44PETRF499PETRR499
49,69PETRF502PETRR502
49,94PETRF49PETRR49
50,19PETRF507PETRR507
50,69PETRF512PETRR512
51,19PETRF517PETRR517
51,69PETRF522PETRR522
52,19PETRF527PETRR527
52,69PETRF532PETRR532
53,19PETRF537PETRR537
53,69PETRF542PETRR542
54,19PETRF547PETRR547
54,69PETRF552PETRR552
55,19PETRF557PETRR557
55,69PETRF562PETRR562
56,19PETRF567PETRR567
56,69PETRF572PETRR572
57,19PETRF577PETRR577
57,69PETRF582PETRR582
58,19PETRF587PETRR587
58,69PETRF592PETRR592
59,19PETRF597PETRR597
59,69PETRF602PETRR602
60,19PETRF607PETRR607
60,69PETRF612PETRR612
61,19PETRF617PETRR617
61,69PETRF622PETRR622
62,19PETRF627PETRR627
62,69PETRF632PETRR632
63,19PETRF637PETRR637
63,69PETRF642PETRR642
64,19PETRF647PETRR647
64,69PETRF652PETRR652
65,19PETRF657PETRR657
65,69PETRF662PETRR662
66,19PETRF667PETRR667
66,69PETRF672PETRR672
67,19PETRF677PETRR677
67,69PETRF682PETRR682
68,19PETRF687PETRR687
68,69PETRF692PETRR692
69,19PETRF697PETRR697
69,69PETRF702PETRR702
70,19PETRF707PETRR707
70,69PETRF712PETRR712
71,19PETRF717PETRR717
71,69PETRF722PETRR722
72,19PETRF727PETRR727
72,69PETRF732PETRR732
73,19PETRF737PETRR737
73,69PETRF742PETRR742
74,19PETRF747PETRR747
74,69PETRF752PETRR752
75,19PETRF757PETRR757
75,69PETRF762PETRR762
76,19PETRF767PETRR767
76,69PETRF840PETRR840
77,19PETRF771PETRR771
77,69PETRF782PETRR782
78,19PETRF787PETRR787
78,69PETRF792PETRR792
79,19PETRF791PETRR791
79,69PETRF802PETRR802
80,69PETRF812PETRR812
81,69PETRF822PETRR822
82,69PETRF832PETRR832
83,69PETRF842PETRR842
84,69PETRF852PETRR852
85,69PETRF862PETRR862
86,69PETRF872PETRR872
87,69PETRF882PETRR882
88,69PETRF892PETRR892
89,69PETRF902PETRR902
90,69PETRF912PETRR912
91,69PETRF922PETRR922
92,69PETRF932PETRR932
93,69PETRF942PETRR942
94,69PETRF952PETRR952
95,69PETRF962PETRR962
96,69PETRF972PETRR972
97,69PETRF982PETRR982
98,69PETRF992PETRR992
100,19PETRF10PETRR10
101,19PETRF101PETRR101
102,19PETRF102PETRR102
103,19PETRF103PETRR103
104,19PETRF104PETRR104
105,19PETRF105PETRR105
106,19PETRF106PETRR106
107,19PETRF107PETRR107
108,19PETRF108PETRR108
109,19PETRF9PETRR9
110,19PETRF110PETRR110
111,19PETRF111PETRR111
112,19PETRF3PETRR3
113,19PETRF113PETRR113
114,19PETRF4PETRR4
115,19PETRF115PETRR115
116,19PETRF116PETRR116
117,19PETRF11PETRR11
118,19PETRF6PETRR6
119,19PETRF118PETRR118
120,19PETRF120PETRR120
121,19PETRF121PETRR121
122,19PETRF7PETRR7
123,19PETRF123PETRR123
124,19PETRF8PETRR8
125,19PETRF125PETRR125
126,19PETRF126PETRR126
127,19PETRF127PETRR127
128,19PETRF128PETRR128
129,19PETRF129PETRR129
130,19PETRF130PETRR130
131,19PETRF131PETRR131
132,19PETRF132PETRR132
133,19PETRF133PETRR133
134,19PETRF134PETRR134
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade