PETRF212 - CALL de PETR4 - Strike R$ 20,11 - Vencimento 19/06/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRF212 - Cotação não ajustada							PETRF212 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
01/06/2026	21,40	21,40	21,40	21,40	21,40	1	2.140,00						41,96	42,40	42,48	42,37	43,02
29/05/2026	21,40	21,40	21,40	21,40	21,40	1	2.140,00						41,82	42,20	42,03	42,00	42,35
14/05/2026	24,70	24,70	24,70	24,70	24,70	3	98.800,00				124,47		44,38	44,46	45,06	45,00	45,37
11/05/2026	25,71	25,71	25,71	25,71	25,71	2	200.538,00						45,65	46,21	46,18	46,43	46,51
05/05/2026	28,40	28,40	28,40	28,40	28,40	1	5.680,00				109,44		48,33	48,88	48,64	48,66	49,03
Min	21,40	21,40	21,40	21,40	21,40	1	2.140,00				109,44		41,82	42,20	42,03	42,00	42,35
Max	28,40	28,40	28,40	28,40	28,40	3	200.538,00				124,47		48,33	48,88	48,64	48,66	49,03

Vencimento

Strike	CALL	PUT
0,61	PETRF173	PETRR173
6,71	PETRF783	PETRR783
7,11	PETRF769	PETRR769
7,31	PETRF789	PETRR789
7,41	PETRF799	PETRR799
7,51	PETRF809	PETRR809
7,91	PETRF903	PETRR903
8,11	PETRF923	PETRR923
8,31	PETRF943	PETRR943
8,51	PETRF963	PETRR963
8,71	PETRF983	PETRR983
8,91	PETRF100	PETRR100
9,21	PETRF979	PETRR979
9,31	PETRF989	PETRR989
9,41	PETRF15	PETRR15
9,61	PETRF14	PETRR14
9,86	PETRF109	PETRR109
10,11	PETRF112	PETRR112
10,36	PETRF114	PETRR114
10,61	PETRF117	PETRR117
10,86	PETRF119	PETRR119
11,11	PETRF122	PETRR122
11,36	PETRF124	PETRR124
11,61	PETRF1	PETRR1
11,86	PETRF12	PETRR12
12,11	PETRF2	PETRR2
12,36	PETRF13	PETRR13
12,61	PETRF137	PETRR137
12,86	PETRF139	PETRR139
13,11	PETRF142	PETRR142
13,36	PETRF144	PETRR144
13,61	PETRF147	PETRR147
13,86	PETRF149	PETRR149
14,11	PETRF152	PETRR152
14,36	PETRF154	PETRR154
14,61	PETRF165	PETRR165
14,86	PETRF159	PETRR159
15,11	PETRF162	PETRR162
15,36	PETRF164	PETRR164
15,61	PETRF167	PETRR167
15,86	PETRF169	PETRR169
16,11	PETRF172	PETRR172
16,36	PETRF174	PETRR174
16,61	PETRF185	PETRR185
16,86	PETRF179	PETRR179
17,11	PETRF182	PETRR182
17,36	PETRF184	PETRR184
17,61	PETRF187	PETRR187
17,86	PETRF189	PETRR189
18,11	PETRF192	PETRR192
18,36	PETRF194	PETRR194
18,61	PETRF197	PETRR197
18,86	PETRF199	PETRR199
19,11	PETRF202	PETRR202
19,36	PETRF204	PETRR204
19,61	PETRF207	PETRR207
19,86	PETRF209	PETRR209
20,11	PETRF212	PETRR212
20,36	PETRF214	PETRR214
20,61	PETRF217	PETRR217
20,86	PETRF228	PETRR228
21,11	PETRF222	PETRR222
21,36	PETRF224	PETRR224
21,61	PETRF227	PETRR227
21,86	PETRF229	PETRR229
22,11	PETRF232	PETRR232
22,36	PETRF234	PETRR234
22,61	PETRF237	PETRR237
22,86	PETRF239	PETRR239
23,11	PETRF242	PETRR242
23,36	PETRF244	PETRR244
23,61	PETRF247	PETRR247
23,86	PETRF249	PETRR249
24,11	PETRF252	PETRR252
24,36	PETRF254	PETRR254
24,61	PETRF257	PETRR257
24,86	PETRF259	PETRR259
25,11	PETRF262	PETRR262
25,36	PETRF264	PETRR264
25,61	PETRF275	PETRR275
25,86	PETRF269	PETRR269
26,11	PETRF272	PETRR272
26,36	PETRF274	PETRR274
26,61	PETRF277	PETRR277
26,86	PETRF279	PETRR279
27,11	PETRF282	PETRR282
27,36	PETRF284	PETRR284
27,61	PETRF287	PETRR287
27,86	PETRF289	PETRR289
28,11	PETRF292	PETRR292
28,36	PETRF294	PETRR294
28,61	PETRF297	PETRR297
28,86	PETRF299	PETRR299
29,11	PETRF302	PETRR302
29,36	PETRF304	PETRR304
29,61	PETRF315	PETRR315
29,86	PETRF309	PETRR309
30,11	PETRF312	PETRR312
30,36	PETRF314	PETRR314
30,61	PETRF317	PETRR317
30,86	PETRF319	PETRR319
31,11	PETRF322	PETRR322
31,36	PETRF324	PETRR324
31,61	PETRF335	PETRR335
31,86	PETRF329	PETRR329
32,11	PETRF332	PETRR332
32,36	PETRF334	PETRR334
32,61	PETRF337	PETRR337
32,86	PETRF339	PETRR339
33,11	PETRF342	PETRR342
33,36	PETRF344	PETRR344
33,61	PETRF347	PETRR347
33,86	PETRF349	PETRR349
34,11	PETRF352	PETRR352
34,36	PETRF354	PETRR354
34,61	PETRF365	PETRR365
34,86	PETRF359	PETRR359
35,11	PETRF362	PETRR362
35,36	PETRF364	PETRR364
35,61	PETRF375	PETRR375
35,86	PETRF369	PETRR369
36,11	PETRF440	PETRR440
36,36	PETRF374	PETRR374
36,61	PETRF377	PETRR377
36,86	PETRF379	PETRR379
37,11	PETRF390	PETRR390
37,36	PETRF384	PETRR384
37,61	PETRF400	PETRR400
37,86	PETRF389	PETRR389
38,11	PETRF392	PETRR392
38,36	PETRF394	PETRR394
38,61	PETRF397	PETRR397
38,86	PETRF399	PETRR399
39,11	PETRF402	PETRR402
39,36	PETRF404	PETRR404
39,61	PETRF407	PETRR407
39,86	PETRF409	PETRR409
40,11	PETRF412	PETRR412
40,36	PETRF414	PETRR414
40,61	PETRF417	PETRR417
40,86	PETRF419	PETRR419
41,11	PETRF422	PETRR422
41,36	PETRF424	PETRR424
41,61	PETRF427	PETRR427
41,86	PETRF429	PETRR429
42,11	PETRF446	PETRR446
42,36	PETRF434	PETRR434
42,61	PETRF437	PETRR437
42,86	PETRF439	PETRR439
43,11	PETRF442	PETRR442
43,36	PETRF444	PETRR444
43,61	PETRF447	PETRR447
43,86	PETRF449	PETRR449
44,11	PETRF452	PETRR452
44,36	PETRF454	PETRR454
44,61	PETRF457	PETRR457
44,86	PETRF459	PETRR459
45,11	PETRF462	PETRR462
45,36	PETRF464	PETRR464
45,61	PETRF467	PETRR467
45,86	PETRF469	PETRR469
46,11	PETRF472	PETRR472
46,36	PETRF474	PETRR474
46,61	PETRF477	PETRR477
46,86	PETRF479	PETRR479
47,11	PETRF482	PETRR482
47,36	PETRF484	PETRR484
47,61	PETRF487	PETRR487
47,86	PETRF489	PETRR489
48,11	PETRF492	PETRR492
48,36	PETRF494	PETRR494
48,61	PETRF497	PETRR497
48,86	PETRF499	PETRR499
49,11	PETRF502	PETRR502
49,36	PETRF49	PETRR49
49,61	PETRF507	PETRR507
50,11	PETRF512	PETRR512
50,61	PETRF517	PETRR517
51,11	PETRF522	PETRR522
51,61	PETRF527	PETRR527
52,11	PETRF532	PETRR532
52,61	PETRF537	PETRR537
53,11	PETRF542	PETRR542
53,61	PETRF547	PETRR547
54,11	PETRF552	PETRR552
54,61	PETRF557	PETRR557
55,11	PETRF562	PETRR562
55,61	PETRF567	PETRR567
56,11	PETRF572	PETRR572
56,61	PETRF577	PETRR577
57,11	PETRF582	PETRR582
57,61	PETRF587	PETRR587
58,11	PETRF592	PETRR592
58,61	PETRF597	PETRR597
59,11	PETRF602	PETRR602
59,61	PETRF607	PETRR607
60,11	PETRF612	PETRR612
60,61	PETRF617	PETRR617
61,11	PETRF622	PETRR622
61,61	PETRF627	PETRR627
62,11	PETRF632	PETRR632
62,61	PETRF637	PETRR637
63,11	PETRF642	PETRR642
63,61	PETRF647	PETRR647
64,11	PETRF652	PETRR652
64,61	PETRF657	PETRR657
65,11	PETRF662	PETRR662
65,61	PETRF667	PETRR667
66,11	PETRF672	PETRR672
66,61	PETRF677	PETRR677
67,11	PETRF682	PETRR682
67,61	PETRF687	PETRR687
68,11	PETRF692	PETRR692
68,61	PETRF697	PETRR697
69,11	PETRF702	PETRR702
69,61	PETRF707	PETRR707
70,11	PETRF712	PETRR712
70,61	PETRF717	PETRR717
71,11	PETRF722	PETRR722
71,61	PETRF727	PETRR727
72,11	PETRF732	PETRR732
72,61	PETRF737	PETRR737
73,11	PETRF742	PETRR742
73,61	PETRF747	PETRR747
74,11	PETRF752	PETRR752
74,61	PETRF757	PETRR757
75,11	PETRF762	PETRR762
75,61	PETRF767	PETRR767
76,11	PETRF840	PETRR840
76,61	PETRF771	PETRR771
77,11	PETRF782	PETRR782
77,61	PETRF787	PETRR787
78,11	PETRF792	PETRR792
78,61	PETRF791	PETRR791
79,11	PETRF802	PETRR802
80,11	PETRF812	PETRR812
81,11	PETRF822	PETRR822
82,11	PETRF832	PETRR832
83,11	PETRF842	PETRR842
84,11	PETRF852	PETRR852
85,11	PETRF862	PETRR862
86,11	PETRF872	PETRR872
87,11	PETRF882	PETRR882
88,11	PETRF892	PETRR892
89,11	PETRF902	PETRR902
90,11	PETRF912	PETRR912
91,11	PETRF922	PETRR922
92,11	PETRF932	PETRR932
93,11	PETRF942	PETRR942
94,11	PETRF952	PETRR952
95,11	PETRF962	PETRR962
96,11	PETRF972	PETRR972
97,11	PETRF982	PETRR982
98,11	PETRF992	PETRR992
99,61	PETRF10	PETRR10
100,61	PETRF101	PETRR101
101,61	PETRF102	PETRR102
102,61	PETRF103	PETRR103
103,61	PETRF104	PETRR104
104,61	PETRF105	PETRR105
105,61	PETRF106	PETRR106
106,61	PETRF107	PETRR107
107,61	PETRF108	PETRR108
108,61	PETRF9	PETRR9
109,61	PETRF110	PETRR110
110,61	PETRF111	PETRR111
111,61	PETRF3	PETRR3
112,61	PETRF113	PETRR113
113,61	PETRF4	PETRR4
114,61	PETRF115	PETRR115
115,61	PETRF116	PETRR116
116,61	PETRF11	PETRR11
117,61	PETRF6	PETRR6
118,61	PETRF118	PETRR118
119,61	PETRF120	PETRR120
120,61	PETRF121	PETRR121
121,61	PETRF7	PETRR7
122,61	PETRF123	PETRR123
123,61	PETRF8	PETRR8
124,61	PETRF125	PETRR125
125,61	PETRF126	PETRR126
126,61	PETRF127	PETRR127
127,61	PETRF128	PETRR128
128,61	PETRF129	PETRR129
129,61	PETRF130	PETRR130
130,61	PETRF131	PETRR131
131,61	PETRF132	PETRR132
132,61	PETRF133	PETRR133
133,61	PETRF134	PETRR134