PETRR512 - PUT de PETR4 - Strike R$ 50,11 - Vencimento 19/06/2026

Grade de opções de PETR4
Simular estratégia com PETRR512
Gráficos 2d e 3d de PETRR512 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRR512. Para consultar os dados de outra opção utilize o menu.

PETRR512 - Cotação não ajustadaPETRR512 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20268,168,178,188,248,24640.910,0040,9740,9743,0143,3444,6641,2541,6541,5341,2541,87
02/06/20268,198,248,248,268,2712112.954,0042,9744,4144,7344,5045,7041,4441,9041,6041,5741,98
01/06/20267,487,987,898,368,362650.524,0045,3346,2746,8049,0949,0941,9642,4042,4842,3743,02
29/05/20268,198,408,368,378,4526766.640,0046,5847,4548,0848,8149,0841,8242,2042,0342,0042,35
28/05/20267,928,068,107,928,142585.134,0044,3144,3144,9145,5245,5242,2443,1042,5942,5143,18

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,61PETRF173PETRR173
6,71PETRF783PETRR783
7,11PETRF769PETRR769
7,31PETRF789PETRR789
7,41PETRF799PETRR799
7,51PETRF809PETRR809
7,91PETRF903PETRR903
8,11PETRF923PETRR923
8,31PETRF943PETRR943
8,51PETRF963PETRR963
8,71PETRF983PETRR983
8,91PETRF100PETRR100
9,21PETRF979PETRR979
9,31PETRF989PETRR989
9,41PETRF15PETRR15
9,61PETRF14PETRR14
9,86PETRF109PETRR109
10,11PETRF112PETRR112
10,36PETRF114PETRR114
10,61PETRF117PETRR117
10,86PETRF119PETRR119
11,11PETRF122PETRR122
11,36PETRF124PETRR124
11,61PETRF1PETRR1
11,86PETRF12PETRR12
12,11PETRF2PETRR2
12,36PETRF13PETRR13
12,61PETRF137PETRR137
12,86PETRF139PETRR139
13,11PETRF142PETRR142
13,36PETRF144PETRR144
13,61PETRF147PETRR147
13,86PETRF149PETRR149
14,11PETRF152PETRR152
14,36PETRF154PETRR154
14,61PETRF165PETRR165
14,86PETRF159PETRR159
15,11PETRF162PETRR162
15,36PETRF164PETRR164
15,61PETRF167PETRR167
15,86PETRF169PETRR169
16,11PETRF172PETRR172
16,36PETRF174PETRR174
16,61PETRF185PETRR185
16,86PETRF179PETRR179
17,11PETRF182PETRR182
17,36PETRF184PETRR184
17,61PETRF187PETRR187
17,86PETRF189PETRR189
18,11PETRF192PETRR192
18,36PETRF194PETRR194
18,61PETRF197PETRR197
18,86PETRF199PETRR199
19,11PETRF202PETRR202
19,36PETRF204PETRR204
19,61PETRF207PETRR207
19,86PETRF209PETRR209
20,11PETRF212PETRR212
20,36PETRF214PETRR214
20,61PETRF217PETRR217
20,86PETRF228PETRR228
21,11PETRF222PETRR222
21,36PETRF224PETRR224
21,61PETRF227PETRR227
21,86PETRF229PETRR229
22,11PETRF232PETRR232
22,36PETRF234PETRR234
22,61PETRF237PETRR237
22,86PETRF239PETRR239
23,11PETRF242PETRR242
23,36PETRF244PETRR244
23,61PETRF247PETRR247
23,86PETRF249PETRR249
24,11PETRF252PETRR252
24,36PETRF254PETRR254
24,61PETRF257PETRR257
24,86PETRF259PETRR259
25,11PETRF262PETRR262
25,36PETRF264PETRR264
25,61PETRF275PETRR275
25,86PETRF269PETRR269
26,11PETRF272PETRR272
26,36PETRF274PETRR274
26,61PETRF277PETRR277
26,86PETRF279PETRR279
27,11PETRF282PETRR282
27,36PETRF284PETRR284
27,61PETRF287PETRR287
27,86PETRF289PETRR289
28,11PETRF292PETRR292
28,36PETRF294PETRR294
28,61PETRF297PETRR297
28,86PETRF299PETRR299
29,11PETRF302PETRR302
29,36PETRF304PETRR304
29,61PETRF315PETRR315
29,86PETRF309PETRR309
30,11PETRF312PETRR312
30,36PETRF314PETRR314
30,61PETRF317PETRR317
30,86PETRF319PETRR319
31,11PETRF322PETRR322
31,36PETRF324PETRR324
31,61PETRF335PETRR335
31,86PETRF329PETRR329
32,11PETRF332PETRR332
32,36PETRF334PETRR334
32,61PETRF337PETRR337
32,86PETRF339PETRR339
33,11PETRF342PETRR342
33,36PETRF344PETRR344
33,61PETRF347PETRR347
33,86PETRF349PETRR349
34,11PETRF352PETRR352
34,36PETRF354PETRR354
34,61PETRF365PETRR365
34,86PETRF359PETRR359
35,11PETRF362PETRR362
35,36PETRF364PETRR364
35,61PETRF375PETRR375
35,86PETRF369PETRR369
36,11PETRF440PETRR440
36,36PETRF374PETRR374
36,61PETRF377PETRR377
36,86PETRF379PETRR379
37,11PETRF390PETRR390
37,36PETRF384PETRR384
37,61PETRF400PETRR400
37,86PETRF389PETRR389
38,11PETRF392PETRR392
38,36PETRF394PETRR394
38,61PETRF397PETRR397
38,86PETRF399PETRR399
39,11PETRF402PETRR402
39,36PETRF404PETRR404
39,61PETRF407PETRR407
39,86PETRF409PETRR409
40,11PETRF412PETRR412
40,36PETRF414PETRR414
40,61PETRF417PETRR417
40,86PETRF419PETRR419
41,11PETRF422PETRR422
41,36PETRF424PETRR424
41,61PETRF427PETRR427
41,86PETRF429PETRR429
42,11PETRF446PETRR446
42,36PETRF434PETRR434
42,61PETRF437PETRR437
42,86PETRF439PETRR439
43,11PETRF442PETRR442
43,36PETRF444PETRR444
43,61PETRF447PETRR447
43,86PETRF449PETRR449
44,11PETRF452PETRR452
44,36PETRF454PETRR454
44,61PETRF457PETRR457
44,86PETRF459PETRR459
45,11PETRF462PETRR462
45,36PETRF464PETRR464
45,61PETRF467PETRR467
45,86PETRF469PETRR469
46,11PETRF472PETRR472
46,36PETRF474PETRR474
46,61PETRF477PETRR477
46,86PETRF479PETRR479
47,11PETRF482PETRR482
47,36PETRF484PETRR484
47,61PETRF487PETRR487
47,86PETRF489PETRR489
48,11PETRF492PETRR492
48,36PETRF494PETRR494
48,61PETRF497PETRR497
48,86PETRF499PETRR499
49,11PETRF502PETRR502
49,36PETRF49PETRR49
49,61PETRF507PETRR507
50,11PETRF512PETRR512
50,61PETRF517PETRR517
51,11PETRF522PETRR522
51,61PETRF527PETRR527
52,11PETRF532PETRR532
52,61PETRF537PETRR537
53,11PETRF542PETRR542
53,61PETRF547PETRR547
54,11PETRF552PETRR552
54,61PETRF557PETRR557
55,11PETRF562PETRR562
55,61PETRF567PETRR567
56,11PETRF572PETRR572
56,61PETRF577PETRR577
57,11PETRF582PETRR582
57,61PETRF587PETRR587
58,11PETRF592PETRR592
58,61PETRF597PETRR597
59,11PETRF602PETRR602
59,61PETRF607PETRR607
60,11PETRF612PETRR612
60,61PETRF617PETRR617
61,11PETRF622PETRR622
61,61PETRF627PETRR627
62,11PETRF632PETRR632
62,61PETRF637PETRR637
63,11PETRF642PETRR642
63,61PETRF647PETRR647
64,11PETRF652PETRR652
64,61PETRF657PETRR657
65,11PETRF662PETRR662
65,61PETRF667PETRR667
66,11PETRF672PETRR672
66,61PETRF677PETRR677
67,11PETRF682PETRR682
67,61PETRF687PETRR687
68,11PETRF692PETRR692
68,61PETRF697PETRR697
69,11PETRF702PETRR702
69,61PETRF707PETRR707
70,11PETRF712PETRR712
70,61PETRF717PETRR717
71,11PETRF722PETRR722
71,61PETRF727PETRR727
72,11PETRF732PETRR732
72,61PETRF737PETRR737
73,11PETRF742PETRR742
73,61PETRF747PETRR747
74,11PETRF752PETRR752
74,61PETRF757PETRR757
75,11PETRF762PETRR762
75,61PETRF767PETRR767
76,11PETRF840PETRR840
76,61PETRF771PETRR771
77,11PETRF782PETRR782
77,61PETRF787PETRR787
78,11PETRF792PETRR792
78,61PETRF791PETRR791
79,11PETRF802PETRR802
80,11PETRF812PETRR812
81,11PETRF822PETRR822
82,11PETRF832PETRR832
83,11PETRF842PETRR842
84,11PETRF852PETRR852
85,11PETRF862PETRR862
86,11PETRF872PETRR872
87,11PETRF882PETRR882
88,11PETRF892PETRR892
89,11PETRF902PETRR902
90,11PETRF912PETRR912
91,11PETRF922PETRR922
92,11PETRF932PETRR932
93,11PETRF942PETRR942
94,11PETRF952PETRR952
95,11PETRF962PETRR962
96,11PETRF972PETRR972
97,11PETRF982PETRR982
98,11PETRF992PETRR992
99,61PETRF10PETRR10
100,61PETRF101PETRR101
101,61PETRF102PETRR102
102,61PETRF103PETRR103
103,61PETRF104PETRR104
104,61PETRF105PETRR105
105,61PETRF106PETRR106
106,61PETRF107PETRR107
107,61PETRF108PETRR108
108,61PETRF9PETRR9
109,61PETRF110PETRR110
110,61PETRF111PETRR111
111,61PETRF3PETRR3
112,61PETRF113PETRR113
113,61PETRF4PETRR4
114,61PETRF115PETRR115
115,61PETRF116PETRR116
116,61PETRF11PETRR11
117,61PETRF6PETRR6
118,61PETRF118PETRR118
119,61PETRF120PETRR120
120,61PETRF121PETRR121
121,61PETRF7PETRR7
122,61PETRF123PETRR123
123,61PETRF8PETRR8
124,61PETRF125PETRR125
125,61PETRF126PETRR126
126,61PETRF127PETRR127
127,61PETRF128PETRR128
128,61PETRF129PETRR129
129,61PETRF130PETRR130
130,61PETRF131PETRR131
131,61PETRF132PETRR132
132,61PETRF133PETRR133
133,61PETRF134PETRR134
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade