PETRF507 - CALL de PETR4 - Strike R$ 50,73 - Vencimento 19/06/2026

Grade de opções de PETR4
Simular estratégia com PETRF507
Gráficos 2d e 3d de PETRF507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRF507. Para consultar os dados de outra opção utilize o menu.

PETRF507 - Cotação não ajustadaPETRF507 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,541,661,651,641,69981.435,0034,9446,5147,2446,9847,0247,48
17/04/20261,001,351,251,351,4066189.585,0034,0634,1734,7934,5635,6144,8746,5045,9046,2246,55
16/04/20262,172,172,172,172,17213.020,0033,0333,2033,1133,0333,2046,7647,2948,2148,5848,68
08/04/20261,521,521,521,781,78517.085,0033,3234,6834,1835,0135,0144,5344,7045,6046,6146,64
07/04/20263,083,303,193,083,302638,0035,4437,8436,6535,4437,8448,4049,0948,8948,5149,56

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,73PETRF173PETRR173
7,83PETRF783PETRR783
9,03PETRF903PETRR903
9,23PETRF923PETRR923
9,43PETRF943PETRR943
9,63PETRF963PETRR963
9,83PETRF983PETRR983
10,03PETRF100PETRR100
10,53PETRF15PETRR15
10,73PETRF14PETRR14
10,98PETRF109PETRR109
11,23PETRF112PETRR112
11,48PETRF114PETRR114
11,73PETRF117PETRR117
11,98PETRF119PETRR119
12,23PETRF122PETRR122
12,48PETRF124PETRR124
12,73PETRF1PETRR1
12,98PETRF12PETRR12
13,23PETRF2PETRR2
13,48PETRF13PETRR13
13,73PETRF137PETRR137
13,98PETRF139PETRR139
14,23PETRF142PETRR142
14,48PETRF144PETRR144
14,73PETRF147PETRR147
14,98PETRF149PETRR149
15,23PETRF152PETRR152
15,48PETRF154PETRR154
15,73PETRF165PETRR165
15,98PETRF159PETRR159
16,23PETRF162PETRR162
16,48PETRF164PETRR164
16,73PETRF167PETRR167
16,98PETRF169PETRR169
17,23PETRF172PETRR172
17,48PETRF174PETRR174
17,73PETRF185PETRR185
17,98PETRF179PETRR179
18,23PETRF182PETRR182
18,48PETRF184PETRR184
18,73PETRF187PETRR187
18,98PETRF189PETRR189
19,23PETRF192PETRR192
19,48PETRF194PETRR194
19,73PETRF197PETRR197
19,98PETRF199PETRR199
20,23PETRF202PETRR202
20,48PETRF204PETRR204
20,73PETRF207PETRR207
20,98PETRF209PETRR209
21,23PETRF212PETRR212
21,48PETRF214PETRR214
21,73PETRF217PETRR217
21,98PETRF228PETRR228
22,23PETRF222PETRR222
22,48PETRF224PETRR224
22,73PETRF227PETRR227
22,98PETRF229PETRR229
23,23PETRF232PETRR232
23,48PETRF234PETRR234
23,73PETRF237PETRR237
23,98PETRF239PETRR239
24,23PETRF242PETRR242
24,48PETRF244PETRR244
24,73PETRF247PETRR247
24,98PETRF249PETRR249
25,23PETRF252PETRR252
25,48PETRF254PETRR254
25,73PETRF257PETRR257
25,98PETRF259PETRR259
26,23PETRF262PETRR262
26,48PETRF264PETRR264
26,73PETRF275PETRR275
26,98PETRF269PETRR269
27,23PETRF272PETRR272
27,48PETRF274PETRR274
27,73PETRF277PETRR277
27,98PETRF279PETRR279
28,23PETRF282PETRR282
28,48PETRF284PETRR284
28,73PETRF287PETRR287
28,98PETRF289PETRR289
29,23PETRF292PETRR292
29,48PETRF294PETRR294
29,73PETRF297PETRR297
29,98PETRF299PETRR299
30,23PETRF302PETRR302
30,48PETRF304PETRR304
30,73PETRF315PETRR315
30,98PETRF309PETRR309
31,23PETRF312PETRR312
31,48PETRF314PETRR314
31,73PETRF317PETRR317
31,98PETRF319PETRR319
32,23PETRF322PETRR322
32,48PETRF324PETRR324
32,73PETRF335PETRR335
32,98PETRF329PETRR329
33,23PETRF332PETRR332
33,48PETRF334PETRR334
33,73PETRF337PETRR337
33,98PETRF339PETRR339
34,23PETRF342PETRR342
34,48PETRF344PETRR344
34,73PETRF347PETRR347
34,98PETRF349PETRR349
35,23PETRF352PETRR352
35,48PETRF354PETRR354
35,73PETRF365PETRR365
35,98PETRF359PETRR359
36,23PETRF362PETRR362
36,48PETRF364PETRR364
36,73PETRF375PETRR375
36,98PETRF369PETRR369
37,23PETRF440PETRR440
37,48PETRF374PETRR374
37,73PETRF377PETRR377
37,98PETRF379PETRR379
38,23PETRF390PETRR390
38,48PETRF384PETRR384
38,73PETRF400PETRR400
38,98PETRF389PETRR389
39,23PETRF392PETRR392
39,48PETRF394PETRR394
39,73PETRF397PETRR397
39,98PETRF399PETRR399
40,23PETRF402PETRR402
40,48PETRF404PETRR404
40,73PETRF407PETRR407
40,98PETRF409PETRR409
41,23PETRF412PETRR412
41,48PETRF414PETRR414
41,73PETRF417PETRR417
41,98PETRF419PETRR419
42,23PETRF422PETRR422
42,48PETRF424PETRR424
42,73PETRF427PETRR427
42,98PETRF429PETRR429
43,23PETRF446PETRR446
43,48PETRF434PETRR434
43,73PETRF437PETRR437
43,98PETRF439PETRR439
44,23PETRF442PETRR442
44,48PETRF444PETRR444
44,73PETRF447PETRR447
44,98PETRF449PETRR449
45,23PETRF452PETRR452
45,48PETRF454PETRR454
45,73PETRF457PETRR457
45,98PETRF459PETRR459
46,23PETRF462PETRR462
46,48PETRF464PETRR464
46,73PETRF467PETRR467
46,98PETRF469PETRR469
47,23PETRF472PETRR472
47,48PETRF474PETRR474
47,73PETRF477PETRR477
47,98PETRF479PETRR479
48,23PETRF482PETRR482
48,48PETRF484PETRR484
48,73PETRF487PETRR487
48,98PETRF489PETRR489
49,23PETRF492PETRR492
49,48PETRF494PETRR494
49,73PETRF497PETRR497
49,98PETRF499PETRR499
50,23PETRF502PETRR502
50,73PETRF507PETRR507
51,23PETRF512PETRR512
51,73PETRF517PETRR517
52,23PETRF522PETRR522
52,73PETRF527PETRR527
53,23PETRF532PETRR532
53,73PETRF537PETRR537
54,23PETRF542PETRR542
54,73PETRF547PETRR547
55,23PETRF552PETRR552
55,73PETRF557PETRR557
56,23PETRF562PETRR562
56,73PETRF567PETRR567
57,23PETRF572PETRR572
57,73PETRF577PETRR577
58,23PETRF582PETRR582
58,73PETRF587PETRR587
59,23PETRF592PETRR592
59,73PETRF597PETRR597
60,23PETRF602PETRR602
60,73PETRF607PETRR607
61,23PETRF612PETRR612
61,73PETRF617PETRR617
62,23PETRF622PETRR622
62,73PETRF627PETRR627
63,23PETRF632PETRR632
63,73PETRF637PETRR637
64,23PETRF642PETRR642
64,73PETRF647PETRR647
65,23PETRF652PETRR652
65,73PETRF657PETRR657
66,23PETRF662PETRR662
66,73PETRF667PETRR667
67,23PETRF672PETRR672
67,73PETRF677PETRR677
68,23PETRF682PETRR682
68,73PETRF687PETRR687
69,23PETRF692PETRR692
69,73PETRF697PETRR697
70,23PETRF702PETRR702
70,73PETRF707PETRR707
71,23PETRF712PETRR712
71,73PETRF717PETRR717
72,23PETRF722PETRR722
72,73PETRF727PETRR727
73,23PETRF732PETRR732
73,73PETRF737PETRR737
74,23PETRF742PETRR742
74,73PETRF747PETRR747
75,23PETRF752PETRR752
75,73PETRF757PETRR757
76,23PETRF762PETRR762
76,73PETRF767PETRR767
77,23PETRF840PETRR840
78,23PETRF782PETRR782
78,73PETRF787PETRR787
79,23PETRF792PETRR792
80,23PETRF802PETRR802
81,23PETRF812PETRR812
82,23PETRF822PETRR822
83,23PETRF832PETRR832
84,23PETRF842PETRR842
85,23PETRF852PETRR852
86,23PETRF862PETRR862
87,23PETRF872PETRR872
88,23PETRF882PETRR882
89,23PETRF892PETRR892
90,23PETRF902PETRR902
91,23PETRF912PETRR912
92,23PETRF922PETRR922
93,23PETRF932PETRR932
94,23PETRF942PETRR942
95,23PETRF952PETRR952
96,23PETRF962PETRR962
97,23PETRF972PETRR972
98,23PETRF982PETRR982
99,23PETRF992PETRR992
100,73PETRF10PETRR10
101,73PETRF101PETRR101
102,73PETRF102PETRR102
103,73PETRF103PETRR103
104,73PETRF104PETRR104
105,73PETRF105PETRR105
106,73PETRF106PETRR106
107,73PETRF107PETRR107
108,73PETRF108PETRR108
109,73PETRF9PETRR9
110,73PETRF110PETRR110
111,73PETRF111PETRR111
112,73PETRF3PETRR3
113,73PETRF113PETRR113
114,73PETRF4PETRR4
115,73PETRF115PETRR115
116,73PETRF116PETRR116
117,73PETRF11PETRR11
118,73PETRF6PETRR6
119,73PETRF118PETRR118
120,73PETRF120PETRR120
121,73PETRF121PETRR121
122,73PETRF7PETRR7
123,73PETRF123PETRR123
124,73PETRF8PETRR8
125,73PETRF125PETRR125
126,73PETRF126PETRR126
127,73PETRF127PETRR127
128,73PETRF128PETRR128
129,73PETRF129PETRR129
130,73PETRF130PETRR130
131,73PETRF131PETRR131
132,73PETRF132PETRR132
133,73PETRF133PETRR133
134,73PETRF134PETRR134
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade