PETRF182 - CALL de PETR3 - Strike R$ 16,69 - Vencimento 20/06/2025

Grade de opções de PETR3
Simular estratégia com PETRF182
Gráficos 2d e 3d de PETRF182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRF182 - Cotação não ajustadaPETRF182 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/06/202518,910018,910018,910018,910018,9100211.346,00462,00462,00462,00462,00462,0035,540036,060035,790035,750036,2700
17/06/202518,770018,840018,920019,100019,120010707.915,00248,00248,00328,38388,50388,5035,100035,100035,830035,950036,1800
16/04/202515,000015,000015,000015,000015,000019.000,0032,880033,590033,200033,070033,7400
10/03/202519,060019,120019,120019,190019,210011715.259,0036,690037,370037,100037,350037,4400
Min15,000015,000015,000015,000015,000019.000,00248,00248,00328,38388,50388,5032,880033,590033,200033,070033,7400
Max19,060019,120019,120019,190019,210011715.259,00462,00462,00462,00462,00462,0036,690037,370037,100037,350037,4400

Vencimento

StrikeCALLPUT
12,94PETRF14PETRR14
13,19PETRF147PETRR147
13,94PETRF154PETRR154
14,19PETRF157PETRR157
15,94PETRF174PETRR174
16,19PETRF177PETRR177
16,44PETRF179PETRR179
16,69PETRF182PETRR182
25,44PETRF262PETRR262
26,69PETRF282PETRR282
27,44PETRF289PETRR289
27,69PETRF292PETRR292
27,94PETRF294PETRR294
28,19PETRF297PETRR297
28,44PETRF299PETRR299
28,69PETRF302PETRR302
29,19PETRF307PETRR307
29,44PETRF309PETRR309
29,69PETRF312PETRR312
29,94PETRF314PETRR314
30,19PETRF317PETRR317
30,44PETRF319PETRR319
30,69PETRF322PETRR322
30,94PETRF324PETRR324
31,19PETRF327PETRR327
31,44PETRF329PETRR329
31,69PETRF332PETRR332
31,94PETRF334PETRR334
32,44PETRF339PETRR339
32,94PETRF344PETRR344
33,44PETRF349PETRR349
33,94PETRF354PETRR354
34,44PETRF359PETRR359
34,69PETRF36PETRR36
34,94PETRF364PETRR364
35,19PETRF367PETRR367
35,44PETRF369PETRR369
35,69PETRF372PETRR372
35,94PETRF374PETRR374
36,44PETRF379PETRR379
36,69PETRF382PETRR382
36,94PETRF384PETRR384
37,19PETRF387PETRR387
37,44PETRF389PETRR389
37,69PETRF392PETRR392
38,19PETRF397PETRR397
38,44PETRF399PETRR399
38,69PETRF414PETRR414
38,94PETRF404PETRR404
39,19PETRF407PETRR407
39,44PETRF409PETRR409
39,69PETRF412PETRR412
39,94PETRF413PETRR413
40,19PETRF4PETRR4
40,69PETRF42PETRR42
41,44PETRF429PETRR429
41,69PETRF432PETRR432
42,69PETRF442PETRR442
43,44PETRF449PETRR449
43,69PETRF452PETRR452
43,94PETRF454PETRR454
44,69PETRF462PETRR462
45,69PETRF472PETRR472
46,69PETRF482PETRR482
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade