PETRQ46 - PUT de PETR4 - Strike R$ 46,50 - Vencimento 15/05/2026

Grade de opções de PETR4
Simular estratégia com PETRQ46
Gráficos 2d e 3d de PETRQ46 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRQ46. Para consultar os dados de outra opção utilize o menu.

PETRQ46 - Cotação não ajustadaPETRQ46 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/04/20261,271,321,541,601,6571335.570,0042,0543,8943,1442,0544,3847,9449,3048,5548,1549,46
01/04/20261,611,701,841,891,98121407.687,0039,4540,9340,6240,9941,6446,7747,7047,3047,3748,07
31/03/20261,161,371,501,771,773621.023.393,0039,0646,4441,0646,7146,7147,6550,0749,1248,6750,55
30/03/20261,161,271,311,761,76189368.405,0043,1943,2044,7550,9850,9849,4949,7550,0149,6750,69
27/03/20261,381,591,461,811,81118343.528,0041,1641,2542,0749,9049,9048,1348,5048,9849,4149,44

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,25PETRE225PETRQ225
7,40PETRE740PETRQ740
7,70PETRE770PETRQ770
8,60PETRE860PETRQ860
8,80PETRE880PETRQ880
8,90PETRE890PETRQ890
9,00PETRE900PETRQ900
9,20PETRE920PETRQ920
9,40PETRE940PETRQ940
9,60PETRE960PETRQ960
9,70PETRE970PETRQ970
9,80PETRE980PETRQ980
9,90PETRE990PETRQ990
10,00PETRE100PETRQ100
10,25PETRE102PETRQ102
10,50PETRE105PETRQ105
10,75PETRE107PETRQ107
11,00PETRE110PETRQ110
11,25PETRE112PETRQ112
11,50PETRE115PETRQ115
11,75PETRE117PETRQ117
12,00PETRE2PETRQ2
12,25PETRE12PETRQ12
12,50PETRE3PETRQ3
12,75PETRE1PETRQ1
13,00PETRE130PETRQ130
13,25PETRE132PETRQ132
13,50PETRE135PETRQ135
13,75PETRE137PETRQ137
14,00PETRE140PETRQ140
14,25PETRE142PETRQ142
14,50PETRE145PETRQ145
14,75PETRE147PETRQ147
15,00PETRE150PETRQ150
15,25PETRE152PETRQ152
15,50PETRE155PETRQ155
15,75PETRE157PETRQ157
16,00PETRE160PETRQ160
16,25PETRE162PETRQ162
16,50PETRE165PETRQ165
16,75PETRE167PETRQ167
17,00PETRE170PETRQ170
17,25PETRE172PETRQ172
17,50PETRE175PETRQ175
17,75PETRE177PETRQ177
18,00PETRE180PETRQ180
18,25PETRE182PETRQ182
18,50PETRE185PETRQ185
18,75PETRE187PETRQ187
19,00PETRE190PETRQ190
19,25PETRE192PETRQ192
19,50PETRE195PETRQ195
19,75PETRE197PETRQ197
20,00PETRE200PETRQ200
20,25PETRE202PETRQ202
20,50PETRE205PETRQ205
20,75PETRE207PETRQ207
21,00PETRE210PETRQ210
21,25PETRE212PETRQ212
21,50PETRE215PETRQ215
21,75PETRE217PETRQ217
22,00PETRE220PETRQ220
22,25PETRE222PETRQ222
22,50PETRE24PETRQ24
22,75PETRE227PETRQ227
23,00PETRE237PETRQ237
23,25PETRE232PETRQ232
23,50PETRE235PETRQ235
23,75PETRE23PETRQ23
24,00PETRE240PETRQ240
24,25PETRE242PETRQ242
24,50PETRE245PETRQ245
24,75PETRE247PETRQ247
25,00PETRE250PETRQ250
25,25PETRE252PETRQ252
25,50PETRE255PETRQ255
25,75PETRE257PETRQ257
26,00PETRE260PETRQ260
26,25PETRE262PETRQ262
26,50PETRE265PETRQ265
26,75PETRE267PETRQ267
27,00PETRE278PETRQ278
27,25PETRE272PETRQ272
27,50PETRE275PETRQ275
27,75PETRE277PETRQ277
28,00PETRE280PETRQ280
28,25PETRE282PETRQ282
28,50PETRE293PETRQ293
28,75PETRE287PETRQ287
29,00PETRE290PETRQ290
29,25PETRE292PETRQ292
29,50PETRE295PETRQ295
29,75PETRE297PETRQ297
30,00PETRE308PETRQ308
30,25PETRE311PETRQ311
30,50PETRE313PETRQ313
30,75PETRE316PETRQ316
31,00PETRE318PETRQ318
31,25PETRE321PETRQ321
31,50PETRE323PETRQ323
31,75PETRE326PETRQ326
32,00PETRE328PETRQ328
32,25PETRE331PETRQ331
32,50PETRE333PETRQ333
32,75PETRE336PETRQ336
33,00PETRE338PETRQ338
33,25PETRE341PETRQ341
33,50PETRE343PETRQ343
33,75PETRE346PETRQ346
34,00PETRE370PETRQ370
34,25PETRE348PETRQ348
34,50PETRE353PETRQ353
34,75PETRE356PETRQ356
35,00PETRE372PETRQ372
35,25PETRE361PETRQ361
35,50PETRE355PETRQ355
35,75PETRE357PETRQ357
36,00PETRE360PETRQ360
36,25PETRE362PETRQ362
36,50PETRE373PETRQ373
36,75PETRE367PETRQ367
37,00PETRE37PETRQ37
37,25PETRE371PETRQ371
37,50PETRE375PETRQ375
37,75PETRE377PETRQ377
38,00PETRE380PETRQ380
38,25PETRE382PETRQ382
38,50PETRE385PETRQ385
38,75PETRE387PETRQ387
39,00PETRE390PETRQ390
39,25PETRE392PETRQ392
39,50PETRE39PETRQ39
39,75PETRE397PETRQ397
40,00PETRE400PETRQ400
40,25PETRE402PETRQ402
40,50PETRE40PETRQ40
40,75PETRE407PETRQ407
41,00PETRE410PETRQ410
41,25PETRE412PETRQ412
41,50PETRE414PETRQ414
41,75PETRE417PETRQ417
42,00PETRE420PETRQ420
42,25PETRE422PETRQ422
42,50PETRE425PETRQ425
42,75PETRE427PETRQ427
43,00PETRE430PETRQ430
43,25PETRE432PETRQ432
43,50PETRE435PETRQ435
43,75PETRE437PETRQ437
44,00PETRE440PETRQ440
44,25PETRE442PETRQ442
44,50PETRE445PETRQ445
44,75PETRE447PETRQ447
45,00PETRE450PETRQ450
45,25PETRE452PETRQ452
45,50PETRE455PETRQ455
45,75PETRE457PETRQ457
46,00PETRE460PETRQ460
46,25PETRE462PETRQ462
46,50PETRE46PETRQ46
46,75PETRE467PETRQ467
47,00PETRE470PETRQ470
47,25PETRE472PETRQ472
47,50PETRE475PETRQ475
47,75PETRE477PETRQ477
48,00PETRE48PETRQ48
48,25PETRE482PETRQ482
48,50PETRE484PETRQ484
48,75PETRE487PETRQ487
49,00PETRE489PETRQ489
49,25PETRE492PETRQ492
49,50PETRE49PETRQ49
49,75PETRE497PETRQ497
50,00PETRE500PETRQ500
50,50PETRE505PETRQ505
51,00PETRE51PETRQ51
51,50PETRE515PETRQ515
52,00PETRE52PETRQ52
52,50PETRE525PETRQ525
53,00PETRE53PETRQ53
53,50PETRE535PETRQ535
54,00PETRE54PETRQ54
54,50PETRE545PETRQ545
55,00PETRE55PETRQ55
55,50PETRE555PETRQ555
56,00PETRE56PETRQ56
56,50PETRE565PETRQ565
57,00PETRE57PETRQ57
57,50PETRE575PETRQ575
58,00PETRE58PETRQ58
58,50PETRE585PETRQ585
59,00PETRE59PETRQ59
59,50PETRE595PETRQ595
60,00PETRE600PETRQ600
60,50PETRE605PETRQ605
61,00PETRE610PETRQ610
61,50PETRE615PETRQ615
62,00PETRE620PETRQ620
62,50PETRE625PETRQ625
63,00PETRE63PETRQ63
63,50PETRE635PETRQ635
64,00PETRE64PETRQ64
64,50PETRE645PETRQ645
65,00PETRE650PETRQ650
65,50PETRE655PETRQ655
66,00PETRE660PETRQ660
66,50PETRE665PETRQ665
67,00PETRE670PETRQ670
67,50PETRE675PETRQ675
68,00PETRE680PETRQ680
68,50PETRE685PETRQ685
69,00PETRE690PETRQ690
69,50PETRE695PETRQ695
70,00PETRE700PETRQ700
70,50PETRE705PETRQ705
71,50PETRE715PETRQ715
72,50PETRE725PETRQ725
73,50PETRE735PETRQ735
74,50PETRE745PETRQ745
75,50PETRE755PETRQ755
76,50PETRE765PETRQ765
77,50PETRE775PETRQ775
78,50PETRE785PETRQ785
79,50PETRE795PETRQ795
80,50PETRE805PETRQ805
81,50PETRE815PETRQ815
82,50PETRE825PETRQ825
83,50PETRE835PETRQ835
84,50PETRE845PETRQ845
85,50PETRE855PETRQ855
86,50PETRE865PETRQ865
87,50PETRE875PETRQ875
88,50PETRE885PETRQ885
89,50PETRE895PETRQ895
90,50PETRE905PETRQ905
91,50PETRE915PETRQ915
92,50PETRE925PETRQ925
93,50PETRE935PETRQ935
94,50PETRE945PETRQ945
95,50PETRE955PETRQ955
96,50PETRE965PETRQ965
97,50PETRE975PETRQ975
98,50PETRE985PETRQ985
99,50PETRE995PETRQ995
100,00PETRE10PETRQ10
101,00PETRE101PETRQ101
103,00PETRE103PETRQ103
104,00PETRE104PETRQ104
106,00PETRE106PETRQ106
108,00PETRE108PETRQ108
110,00PETRE109PETRQ109
112,00PETRE111PETRQ111
113,00PETRE113PETRQ113
114,00PETRE114PETRQ114
115,00PETRE11PETRQ11
117,00PETRE116PETRQ116
118,00PETRE118PETRQ118
119,00PETRE119PETRQ119
120,00PETRE120PETRQ120
121,00PETRE121PETRQ121
122,00PETRE122PETRQ122
123,00PETRE123PETRQ123
124,00PETRE124PETRQ124
125,00PETRE125PETRQ125
126,00PETRE126PETRQ126
127,00PETRE127PETRQ127
128,00PETRE128PETRQ128
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade