PETRQ37 - PUT de PETR3 - Strike R$ 36,27 - Vencimento 16/05/2025

Grade de opções de PETR3

Simular estratégia com PETRQ37

Gráficos 2d e 3d de PETRQ37 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRQ37 - Cotação não ajustada							PETRQ37 - Volatilidade implícita					PETR3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/05/2025	3,4800	3,4800	3,4800	3,4800	3,4800	7	13.920,00	38,31	38,31	39,55	39,73	39,73	31,9100	32,2500	32,6400	32,6900	32,9700
09/04/2025	2,0300	3,5100	2,5700	2,1600	3,6500	71	52.184,00	35,20	43,86	38,13	35,26	44,27	33,4500	33,7000	34,6300	35,5700	35,9900
Min	2,0300	3,4800	2,5700	2,1600	3,4800	7	13.920,00	35,20	38,31	38,13	35,26	39,73	31,9100	32,2500	32,6400	32,6900	32,9700
Max	3,4800	3,5100	3,4800	3,4800	3,6500	71	52.184,00	38,31	43,86	39,55	39,73	44,27	33,4500	33,7000	34,6300	35,5700	35,9900

Vencimento

Strike	CALL	PUT
22,52	PETRE231	PETRQ231
26,52	PETRE271	PETRQ271
27,52	PETRE282	PETRQ282
28,52	PETRE292	PETRQ292
29,02	PETRE297	PETRQ297
29,52	PETRE302	PETRQ302
30,27	PETRE310	PETRQ310
30,77	PETRE315	PETRQ315
31,27	PETRE320	PETRQ320
31,77	PETRE325	PETRQ325
32,27	PETRE330	PETRQ330
32,77	PETRE335	PETRQ335
33,27	PETRE340	PETRQ340
33,77	PETRE345	PETRQ345
34,27	PETRE350	PETRQ350
34,77	PETRE355	PETRQ355
35,27	PETRE360	PETRQ360
35,77	PETRE365	PETRQ365
36,27	PETRE37	PETRQ37
36,77	PETRE375	PETRQ375
37,27	PETRE380	PETRQ380
37,77	PETRE385	PETRQ385
38,27	PETRE390	PETRQ390
38,77	PETRE395	PETRQ395
39,27	PETRE400	PETRQ400
39,77	PETRE405	PETRQ405
40,27	PETRE410	PETRQ410
40,77	PETRE415	PETRQ415
41,27	PETRE420	PETRQ420
41,77	PETRE425	PETRQ425
42,27	PETRE430	PETRQ430
42,77	PETRE435	PETRQ435
43,27	PETRE440	PETRQ440
43,77	PETRE445	PETRQ445
44,27	PETRE450	PETRQ450
44,77	PETRE455	PETRQ455
45,27	PETRE460	PETRQ460
45,77	PETRE465	PETRQ465
46,27	PETRE470	PETRQ470
46,77	PETRE475	PETRQ475
47,27	PETRE480	PETRQ480
47,77	PETRE485	PETRQ485
48,27	PETRE490	PETRQ490
48,77	PETRE495	PETRQ495