PETRE297 - CALL de PETR3 - Strike R$ 29,02 - Vencimento 16/05/2025

Grade de opções de PETR3
Simular estratégia com PETRE297
Gráficos 2d e 3d de PETRE297 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRE297 - Cotação não ajustadaPETRE297 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/05/20254,82004,82004,82004,82004,82001482,0033,750034,190034,100034,150034,5000
06/05/20253,39003,39003,43003,47003,47002686,0044,4444,4444,4444,4444,4432,160032,250032,320032,270032,6400
30/04/20253,40003,40003,40003,40003,40001340,0047,0647,0647,0647,0647,0631,860032,380032,130032,050032,5500
11/04/20254,70004,72004,71004,72004,7200157.066,0051,6251,6252,0452,4152,4132,740033,560033,620033,920034,2900
Min3,39003,39003,40003,40003,40001340,0044,4444,4444,4444,4444,4431,860032,250032,130032,050032,5500
Max4,82004,82004,82004,82004,8200157.066,0051,6251,6252,0452,4152,4133,750034,190034,100034,150034,5000

Vencimento

StrikeCALLPUT
22,52PETRE231PETRQ231
26,52PETRE271PETRQ271
27,52PETRE282PETRQ282
28,52PETRE292PETRQ292
29,02PETRE297PETRQ297
29,52PETRE302PETRQ302
30,27PETRE310PETRQ310
30,77PETRE315PETRQ315
31,27PETRE320PETRQ320
31,77PETRE325PETRQ325
32,27PETRE330PETRQ330
32,77PETRE335PETRQ335
33,27PETRE340PETRQ340
33,77PETRE345PETRQ345
34,27PETRE350PETRQ350
34,77PETRE355PETRQ355
35,27PETRE360PETRQ360
35,77PETRE365PETRQ365
36,27PETRE37PETRQ37
36,77PETRE375PETRQ375
37,27PETRE380PETRQ380
37,77PETRE385PETRQ385
38,27PETRE390PETRQ390
38,77PETRE395PETRQ395
39,27PETRE400PETRQ400
39,77PETRE405PETRQ405
40,27PETRE410PETRQ410
40,77PETRE415PETRQ415
41,27PETRE420PETRQ420
41,77PETRE425PETRQ425
42,27PETRE430PETRQ430
42,77PETRE435PETRQ435
43,27PETRE440PETRQ440
43,77PETRE445PETRQ445
44,27PETRE450PETRQ450
44,77PETRE455PETRQ455
45,27PETRE460PETRQ460
45,77PETRE465PETRQ465
46,27PETRE470PETRQ470
46,77PETRE475PETRQ475
47,27PETRE480PETRQ480
47,77PETRE485PETRQ485
48,27PETRE490PETRQ490
48,77PETRE495PETRQ495
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade