* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRQ440 - Cotação não ajustada | PETRQ440 - Volatilidade implícita | PETR3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 29/04/2025 | 10,4100 | 10,4700 | 10,4300 | 10,4100 | 10,4700 | 2 | 62.580,00 | 63,34 | 63,34 | 64,23 | 65,06 | 65,06 | 32,1700 | 32,4500 | 32,5700 | 32,5500 | 32,8700 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 22,52 | PETRE231 | PETRQ231 |
| 26,52 | PETRE271 | PETRQ271 |
| 27,52 | PETRE282 | PETRQ282 |
| 28,52 | PETRE292 | PETRQ292 |
| 29,02 | PETRE297 | PETRQ297 |
| 29,52 | PETRE302 | PETRQ302 |
| 30,27 | PETRE310 | PETRQ310 |
| 30,77 | PETRE315 | PETRQ315 |
| 31,27 | PETRE320 | PETRQ320 |
| 31,77 | PETRE325 | PETRQ325 |
| 32,27 | PETRE330 | PETRQ330 |
| 32,77 | PETRE335 | PETRQ335 |
| 33,27 | PETRE340 | PETRQ340 |
| 33,77 | PETRE345 | PETRQ345 |
| 34,27 | PETRE350 | PETRQ350 |
| 34,77 | PETRE355 | PETRQ355 |
| 35,27 | PETRE360 | PETRQ360 |
| 35,77 | PETRE365 | PETRQ365 |
| 36,27 | PETRE37 | PETRQ37 |
| 36,77 | PETRE375 | PETRQ375 |
| 37,27 | PETRE380 | PETRQ380 |
| 37,77 | PETRE385 | PETRQ385 |
| 38,27 | PETRE390 | PETRQ390 |
| 38,77 | PETRE395 | PETRQ395 |
| 39,27 | PETRE400 | PETRQ400 |
| 39,77 | PETRE405 | PETRQ405 |
| 40,27 | PETRE410 | PETRQ410 |
| 40,77 | PETRE415 | PETRQ415 |
| 41,27 | PETRE420 | PETRQ420 |
| 41,77 | PETRE425 | PETRQ425 |
| 42,27 | PETRE430 | PETRQ430 |
| 42,77 | PETRE435 | PETRQ435 |
| 43,27 | PETRE440 | PETRQ440 |
| 43,77 | PETRE445 | PETRQ445 |
| 44,27 | PETRE450 | PETRQ450 |
| 44,77 | PETRE455 | PETRQ455 |
| 45,27 | PETRE460 | PETRQ460 |
| 45,77 | PETRE465 | PETRQ465 |
| 46,27 | PETRE470 | PETRQ470 |
| 46,77 | PETRE475 | PETRQ475 |
| 47,27 | PETRE480 | PETRQ480 |
| 47,77 | PETRE485 | PETRQ485 |
| 48,27 | PETRE490 | PETRQ490 |
| 48,77 | PETRE495 | PETRQ495 |