PETRE237 - CALL de PETR4 - Strike R$ 23,00 - Vencimento 15/05/2026

Grade de opções de PETR4
Simular estratégia com PETRE237
Gráficos 2d e 3d de PETRE237 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRE237 - Cotação não ajustadaPETRE237 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/11/20258,35008,35008,35008,35008,350018.350,0024,0624,0624,0624,0624,0630,210030,300030,720030,850030,9500
16/10/20257,70007,70007,70007,70007,70001770,0026,8826,8826,8826,8826,8829,410029,740029,540029,450029,8100
14/10/20258,12008,12008,12008,12008,12001351.596,0015,8729,880029,950030,140030,020030,4600
Min7,70007,70007,70007,70007,70001770,0024,0624,0624,0615,8724,0629,410029,740029,540029,450029,8100
Max8,35008,35008,35008,35008,35001351.596,0026,8826,8826,8826,8826,8830,210030,300030,720030,850030,9500

Vencimento

StrikeCALLPUT
2,25PETRE225PETRQ225
22,50PETRE24PETRQ24
23,00PETRE237PETRQ237
23,25PETRE232PETRQ232
27,00PETRE278PETRQ278
28,50PETRE293PETRQ293
29,75PETRE297PETRQ297
30,00PETRE308PETRQ308
30,25PETRE311PETRQ311
30,50PETRE313PETRQ313
30,75PETRE316PETRQ316
31,00PETRE318PETRQ318
31,25PETRE321PETRQ321
31,50PETRE323PETRQ323
31,75PETRE326PETRQ326
32,00PETRE328PETRQ328
32,25PETRE331PETRQ331
32,50PETRE333PETRQ333
32,75PETRE336PETRQ336
33,00PETRE338PETRQ338
33,25PETRE341PETRQ341
33,50PETRE343PETRQ343
33,75PETRE346PETRQ346
34,00PETRE370PETRQ370
34,25PETRE348PETRQ348
34,50PETRE353PETRQ353
34,75PETRE356PETRQ356
35,00PETRE372PETRQ372
35,25PETRE361PETRQ361
36,00PETRE360PETRQ360
36,50PETRE373PETRQ373
118,00PETRE118PETRQ118
119,00PETRE119PETRQ119
120,00PETRE120PETRQ120
121,00PETRE121PETRQ121
122,00PETRE122PETRQ122
123,00PETRE123PETRQ123
124,00PETRE124PETRQ124
125,00PETRE125PETRQ125
126,00PETRE126PETRQ126
127,00PETRE127PETRQ127
128,00PETRE128PETRQ128
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade