PUTs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202623/10/202630/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/12/202720/04/2028
4,25ABEVV425
4,35ABEVV435
4,45ABEVV445
4,55ABEVV455
4,65ABEVV465
4,75ABEVU475ABEVV475
4,85ABEVU489ABEVV485
4,95ABEVU499ABEVV495
5,10ABEVU514ABEVV510
5,30ABEVU534ABEVV530
5,50ABEVU554ABEVV550
5,70ABEVU574ABEVV570
5,90ABEVU594ABEVV590
6,10ABEVU614
6,30ABEVU634
6,50ABEVU654
6,70ABEVU674
6,90ABEVU694
7,05ABEVU705W1ABEVU705W2
7,10ABEVU714ABEVV710
7,15ABEVU715W1ABEVU715W2
7,25ABEVU725W1ABEVU725W2
7,30ABEVU734ABEVV730
7,35ABEVU735W1ABEVU735W2
7,45ABEVU745W1ABEVU745W2
7,50ABEVU754ABEVV750
7,55ABEVU755W1ABEVU755W2
7,60ABEVU760
7,65ABEVU765W1ABEVU765W2
7,70ABEVU774ABEVV770
7,75ABEVU775W1ABEVU775W2
7,80ABEVU784
7,85ABEVU785W1ABEVU785W2
7,90ABEVU794ABEVV790
7,95ABEVU795W1ABEVU795W2
8,00ABEVU804
8,05ABEVU805W1ABEVU805W2
8,10ABEVU814ABEVV810
8,15ABEVU815W1ABEVU815W2
8,20ABEVU824
8,25ABEVU825W1ABEVU825W2
8,30ABEVU834ABEVV830
8,35ABEVU835W1ABEVU835W2
8,40ABEVU844
8,45ABEVU845W1ABEVU845W2
8,50ABEVU854ABEVV850
8,55ABEVU855W1ABEVU855W2
8,60ABEVU864
8,65ABEVU865W1ABEVU865W2
8,70ABEVU874ABEVV870
8,75ABEVU875W1ABEVU875W2
8,80ABEVU884
8,85ABEVU885W1ABEVU885W2
8,90ABEVU894ABEVV890
8,95ABEVU895W1ABEVU895W2
9,00ABEVU904
9,05ABEVU905W1ABEVU905W2ABEVV905W1
9,10ABEVU914ABEVU910W4ABEVV910
9,15ABEVU915W1ABEVU915W2
9,20ABEVU924
9,25ABEVU925W1ABEVU925W2ABEVV925W1
9,30ABEVU934ABEVU930W4ABEVV930
9,35ABEVU935W1ABEVU935W2
9,40ABEVU944
9,45ABEVU945W1ABEVU945W2ABEVV945W1
9,50ABEVU954ABEVU950W4ABEVV950
9,55ABEVU955W1ABEVU955W2
9,60ABEVU964ABEVV960
9,65ABEVU965W1ABEVU965W2ABEVV965W1
9,70ABEVU974ABEVU970W4ABEVV970
9,75ABEVU975W1ABEVU975W2
9,78ABEVM978ABEVN978
9,80ABEVU984ABEVV984
9,85ABEVU985W1ABEVU985W2ABEVV985W1ABEVV985W2
9,86ABEVO990ABEVP986
9,88ABEVW11ABEVM11ABEVN109
9,90ABEVU994ABEVU990W4ABEVV990
9,95ABEVU995W1ABEVU995W2
9,96ABEVO100ABEVP100ABEVQ100
9,98ABEVM100ABEVN100
10,00ABEVU100W1ABEVU100W2ABEVU10ABEVV100ABEVX100
10,05ABEVU100ABEVU100W4ABEVV100W1ABEVV100W2
10,06ABEVO10
10,08ABEVW100
10,21ABEVP102ABEVQ102
10,25ABEVU102W1ABEVU102W2ABEVV102
10,30ABEVU103
10,48ABEVM105
10,50ABEVU105W1ABEVU105W2ABEVV105
10,55ABEVU105ABEVU105W4ABEVV105W1ABEVV105W2
10,73ABEVM107ABEVN107
10,75ABEVU107W1ABEVU107W2ABEVV107
10,80ABEVU108
10,83ABEVW108
10,98ABEVM109ABEVN110
11,00ABEVU110W1ABEVU110W2ABEVV110ABEVX110
11,05ABEVU110ABEVU110W4ABEVV110W1ABEVV110W2
11,21ABEVP112
11,23ABEVM112ABEVN112
11,25ABEVU112W1ABEVU112W2ABEVV112ABEVX112
11,30ABEVU113
11,38ABEVW113
11,46ABEVP115
11,48ABEVW115ABEVM114ABEVN114
11,50ABEVU115W1ABEVU115W2ABEVV115ABEVX115
11,55ABEVU115ABEVU115W4ABEVV115W1ABEVV115W2ABEVV115W4
11,63ABEVW116
11,71ABEVO117ABEVP117ABEVQ117
11,73ABEVM117ABEVN117
11,75ABEVU117W1ABEVU117W2ABEVV117ABEVX117
11,80ABEVU118
11,88ABEVW118
11,96ABEVR120
11,98ABEVW120ABEVM120ABEVN119
12,00ABEVU120W1ABEVU120W2ABEVV12ABEVX131ABEVX120
12,05ABEVU120ABEVU120W4ABEVV120W1ABEVV120W2ABEVV120
12,21ABEVO122ABEVP122ABEVQ122
12,23ABEVN122
12,25ABEVU122W1ABEVU122W2ABEVX122
12,27ABEVT130
12,30ABEVU123ABEVV130
12,46ABEVO124
12,48ABEVN125
12,50ABEVU125W1ABEVU125W2ABEVX125
12,55ABEVU125ABEVU125W4ABEVV125W1ABEVV125W2ABEVV125
12,71ABEVP127ABEVQ127
12,73ABEVN127
12,75ABEVU127W1ABEVU127W2ABEVX127ABEVS127
12,80ABEVU128ABEVV128W1ABEVV128
12,96ABEVQ130
12,98ABEVW130ABEVN130
13,00ABEVU130W1ABEVU130W2ABEVX130ABEVS130ABEVX13
13,05ABEVU130ABEVU130W4ABEVV130W1ABEVV130W2ABEVV136
13,21ABEVP132ABEVQ132
13,23ABEVW132
13,25ABEVU132W1ABEVU132W2ABEVX132
13,27ABEVT131
13,30ABEVU133ABEVV133W1ABEVV133
13,48ABEVW135ABEVN134
13,50ABEVU135W1ABEVU135W2ABEVX135
13,55ABEVU135ABEVU135W4ABEVV135W1ABEVV135W2ABEVV135
13,71ABEVO137ABEVQ137
13,73ABEVW137ABEVM137
13,75ABEVU137W1ABEVU137W2ABEVX137
13,80ABEVU138ABEVV138W1ABEVV138
13,88ABEVW146
13,96ABEVO139ABEVQ139
13,98ABEVM140ABEVN140
14,00ABEVU140W1ABEVU140W2ABEVX140ABEVS140ABEVX14
14,05ABEVU140ABEVU140W4ABEVV140W1ABEVV140W2ABEVV140ABEVV140W4ABEVV140W5
14,13ABEVW141
14,21ABEVO142ABEVQ142
14,23ABEVM142ABEVN142
14,25ABEVU142W1ABEVU142W2ABEVX142
14,30ABEVU150ABEVU143W4ABEVV143W1ABEVV143W2ABEVV143ABEVV143W4ABEVV143W5
14,38ABEVW144
14,48ABEVM145
14,50ABEVU145W1ABEVU145W2ABEVX145
14,55ABEVU145ABEVU145W4ABEVV145W1ABEVV145W2ABEVV145ABEVV145W4ABEVV145W5
14,63ABEVW14
14,71ABEVO147ABEVQ147
14,73ABEVN147
14,75ABEVU147W1ABEVU147W2ABEVX147
14,80ABEVU148   FMABEVU148W4   FMABEVV148W1ABEVV148W2ABEVV148   FMABEVV148W4ABEVV148W5
14,88ABEVW149
14,96ABEVP150ABEVQ149
14,98ABEVN150
15,00ABEVU150W1ABEVU150W2   FMABEVX150ABEVS150ABEVX15ABEVP15
15,05ABEVU15ABEVU150W4ABEVV150W1ABEVV150W2ABEVV150ABEVV150W4ABEVV150W5
15,13ABEVW151
15,21ABEVO152ABEVQ152ABEVR152
15,23ABEVM152ABEVN152
15,25ABEVU152W1ABEVU152W2ABEVX152ABEVS152
15,30ABEVU153   FMABEVU153W4   FMABEVV153W1ABEVV153W2ABEVV153   FMABEVV153W4ABEVV153W5
15,38ABEVW154
15,46ABEVO154ABEVP154ABEVR154
15,48ABEVM154
15,50ABEVU155W1ABEVU155W2   FMABEVX155
15,55ABEVU162ABEVU155W4ABEVV155W1ABEVV155W2ABEVV155ABEVV155W4ABEVV155W5
15,63ABEVW156
15,71ABEVO157ABEVP157ABEVQ157
15,73ABEVM157ABEVN157
15,75ABEVU157W1ABEVU157W2ABEVX157
15,80ABEVU158   FMABEVU158W4   FMABEVV158W1ABEVV158W2ABEVV158   FMABEVV158W4ABEVV158W5
15,88ABEVW159
15,96ABEVO160ABEVP159ABEVQ160ABEVR159
15,98ABEVM160ABEVN159
16,00ABEVU160W1ABEVU160W2   FMABEVX160ABEVX16
16,05ABEVU160ABEVU160W4ABEVV160W1ABEVV160W2ABEVV160ABEVV160W4ABEVV160W5
16,13ABEVW161
16,21ABEVO162ABEVP162ABEVQ162
16,23ABEVM162ABEVN162
16,25ABEVU162W1ABEVU162W2ABEVX169
16,30ABEVU163ABEVU163W4ABEVV163W1ABEVV163W2ABEVV163ABEVV163W4ABEVV163W5
16,38ABEVW164
16,46ABEVO165ABEVP165ABEVQ164
16,48ABEVM165
16,50ABEVU165W1ABEVU165W2ABEVX181ABEVS165
16,55ABEVU165ABEVU165W4ABEVV165W1ABEVV165W2ABEVV165ABEVV165W4ABEVV165W5
16,63ABEVW166
16,71ABEVO167ABEVP167ABEVQ167
16,73ABEVM167
16,75ABEVU167W1ABEVU167W2ABEVX185
16,80ABEVU168ABEVU168W4ABEVV168W1ABEVV168W2ABEVV168ABEVV168W4ABEVV168W5
16,88ABEVW169
16,96ABEVP169ABEVR169
16,98ABEVM170
17,00ABEVU170W1ABEVU170W2ABEVX186ABEVS170ABEVX170
17,02ABEVT170
17,05ABEVU170ABEVU170W4ABEVV170W1ABEVV170W2ABEVV170ABEVV170W4ABEVV170W5
17,13ABEVW171
17,21ABEVO172ABEVP172ABEVR172
17,23ABEVM172
17,25ABEVU172W1ABEVU172W2ABEVX19
17,30ABEVU173ABEVV173W1ABEVV173ABEVV173W4ABEVV173W5
17,38ABEVW174
17,48ABEVM175
17,50ABEVU175W1ABEVU175W2ABEVX191
17,55ABEVU175ABEVU175W4ABEVV175W1ABEVV175W2ABEVV175
17,63ABEVW176
17,71ABEVO177ABEVQ177ABEVR177
17,73ABEVM177ABEVN177
17,75ABEVU177W1ABEVU177W2ABEVX195
17,80ABEVU178ABEVV178
17,88ABEVW186
17,96ABEVP180ABEVR180
17,98ABEVM180
18,00ABEVU180W1ABEVU180W2ABEVX180
18,05ABEVU180ABEVU180W4ABEVV180W1ABEVV180W2ABEVV187
18,13ABEVW181
18,21ABEVO182ABEVQ182
18,25ABEVU182W1ABEVU182W2
18,30ABEVU183ABEVV183
18,38ABEVW184
18,46ABEVO185
18,48ABEVM184
18,50ABEVU185W1ABEVU185W2ABEVX18
18,52ABEVT18
18,55ABEVU185ABEVU185W4ABEVV185W1ABEVV185W2ABEVV185
18,63ABEVW18
18,73ABEVN187
18,75ABEVU187W1ABEVU187W2ABEVX194
18,80ABEVU188ABEVV188
18,88ABEVW189
18,96ABEVQ189
19,00ABEVU190W1ABEVU190W2ABEVX190
19,05ABEVU190ABEVU190W4ABEVV190W1ABEVV190W2ABEVV190
19,13ABEVW191
19,25ABEVU192W1ABEVU192W2ABEVX192
19,30ABEVU193ABEVV193
19,38ABEVW194
19,50ABEVU195W1ABEVU195W2
19,55ABEVU195ABEVU195W4ABEVV195W1ABEVV195W2ABEVV195
19,63ABEVW196
19,71ABEVP197
19,75ABEVU197W1ABEVU197W2
19,80ABEVU198ABEVV198
19,88ABEVW198
19,98ABEVM199ABEVN200
20,00ABEVU200W1ABEVU200W2
20,05ABEVU200ABEVU200W4ABEVV200W1ABEVV200W2ABEVV200
20,13ABEVW201
20,23ABEVN202
20,25ABEVU202W1ABEVU202W2
20,30ABEVU203ABEVV203
20,46ABEVP204
20,48ABEVM205
20,50ABEVU205W1ABEVU205W2ABEVX205
20,55ABEVU205ABEVU205W4ABEVV205W1ABEVV205W2ABEVV205
20,63ABEVW206
20,71ABEVQ207
20,73ABEVM207ABEVN207
20,75ABEVU207W1ABEVU207W2
20,80ABEVU208ABEVV208
20,88ABEVW209
20,96ABEVO209ABEVP210
21,00ABEVU210W1ABEVU210W2
21,05ABEVU210ABEVU210W4ABEVV210W1ABEVV210W2ABEVV210
21,25ABEVU212W1ABEVU212W2
21,30ABEVU213ABEVV213
21,38ABEVW213
21,46ABEVQ215ABEVR214
21,48ABEVN215
21,50ABEVU215W1ABEVU215W2
21,55ABEVU215ABEVU215W4ABEVV215W1ABEVV215
21,71ABEVP217
21,73ABEVM217ABEVN217
21,75ABEVU217W1ABEVU217W2ABEVX217
21,77ABEVT21
21,80ABEVU218ABEVV218
22,00ABEVU220W1ABEVU220W2
22,05ABEVU238ABEVU220W4ABEVV220W1ABEVV238
22,21ABEVQ222
22,25ABEVU222W1ABEVU222W2
22,30ABEVU223ABEVV223
22,50ABEVU225W1ABEVU225W2
22,55ABEVU225ABEVU225W4ABEVV225
22,73ABEVN227
22,75ABEVU227W1ABEVU227W2
22,80ABEVU228ABEVV228
22,96ABEVO230
22,98ABEVM229
23,00ABEVU230W1ABEVU230W2ABEVX230
23,05ABEVU230ABEVU230W4ABEVV230
23,21ABEVO232ABEVP232
23,25ABEVU232W1ABEVU232W2
23,30ABEVU233ABEVV233
23,50ABEVU235W1ABEVU235W2
23,55ABEVU235ABEVU235W4ABEVV235
23,75ABEVU237W1ABEVU237W2
23,80ABEVU23ABEVV23
24,00ABEVU240W1ABEVU240W2
24,05ABEVU240ABEVU240W4ABEVV240
24,25ABEVU242W1ABEVU242W2
24,30ABEVU243ABEVV243
24,50ABEVU245W1ABEVU245W2
24,55ABEVU245ABEVV245
24,73ABEVM247
24,75ABEVX247
24,80ABEVU248ABEVV248
24,96ABEVR249
25,05ABEVU250ABEVV250
25,30ABEVU253ABEVV253
25,55ABEVU255ABEVV255
25,71ABEVQ257
25,75ABEVX257
25,80ABEVU258ABEVV258
25,96ABEVQ260
26,05ABEVU260ABEVV260
26,21ABEVR262
26,23ABEVN262
26,30ABEVU263ABEVV263
26,46ABEVO264
26,55ABEVU265ABEVV265
26,73ABEVN267
26,75ABEVX267
26,80ABEVV268
27,05ABEVU270ABEVV270
27,30ABEVV273
27,55ABEVU275ABEVV275
27,80ABEVV278
28,05ABEVU280ABEVV280
28,30ABEVV283
28,55ABEVU285ABEVV285
28,96ABEVO290
29,05ABEVU290ABEVV290
29,55ABEVU295ABEVV295
29,73ABEVM297
30,05ABEVU300ABEVV300
30,48ABEVN304
30,55ABEVU305ABEVV305
31,05ABEVU310ABEVV310
31,21ABEVP312
31,55ABEVU315ABEVV315
31,80ABEVV318
32,05ABEVU320ABEVV320
32,55ABEVU325ABEVV325
33,05ABEVU330ABEVV330
33,55ABEVU335ABEVV335
34,05ABEVU340ABEVV340
34,55ABEVU345ABEVV345
35,05ABEVU350ABEVV350
35,55ABEVU355ABEVV355
36,05ABEVU360ABEVV360
36,55ABEVU365ABEVV365
37,05ABEVU370ABEVV370
37,55ABEVU375ABEVV375
38,05ABEVV380
38,55ABEVV385
39,05ABEVV390
39,55ABEVV395
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade