PUTs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202720/08/2027
3,96ABEVM396ABEVN396
4,06ABEVM406ABEVN406
4,16ABEVM416ABEVN416
4,21ABEVX421
4,26ABEVM426ABEVN426
4,31ABEVX431
4,36ABEVM436ABEVN436
4,41ABEVX441
4,46ABEVM446ABEVN446
4,51ABEVX451
4,56ABEVM456ABEVN456
4,61ABEVX461
4,66ABEVM466ABEVN466
4,71ABEVX471
4,76ABEVM476ABEVN476
4,81ABEVX481
4,86ABEVM486ABEVN486
4,91ABEVX491
4,96ABEVM496ABEVN496
5,06ABEVX506
5,16ABEVM516ABEVN516
5,26ABEVX526
5,36ABEVM536ABEVN536
5,46ABEVX546
5,56ABEVM556ABEVN556
5,66ABEVX566
5,76ABEVM576ABEVN576
5,86ABEVX586
5,96ABEVM596ABEVN596
6,06ABEVX606
6,16ABEVM616ABEVN616
6,26ABEVX626
6,36ABEVM636ABEVN636
6,46ABEVX646
6,56ABEVM656ABEVN656
6,66ABEVX666
6,76ABEVM676ABEVN676
6,86ABEVX686ABEVM686
6,96ABEVM696ABEVN696
7,06ABEVX706ABEVM706
7,16ABEVM716ABEVN716
7,26ABEVX726ABEVM726
7,36ABEVM736ABEVN736
7,46ABEVX746ABEVM746
7,56ABEVM756ABEVN756
7,66ABEVX766ABEVM766
7,76ABEVM776ABEVN776
7,86ABEVX786ABEVM786
7,96ABEVM796ABEVN796
8,06ABEVX806ABEVM806
8,16ABEVM816ABEVN816
8,26ABEVX826ABEVM826
8,36ABEVM836ABEVN836
8,46ABEVX846ABEVM846
8,56ABEVX856ABEVM856ABEVN856
8,66ABEVX866ABEVM866
8,76ABEVX876ABEVM876ABEVN876
8,86ABEVX886ABEVM886
8,96ABEVX896ABEVM896ABEVN896
9,06ABEVX906ABEVM906
9,16ABEVX916ABEVM916ABEVN916
9,26ABEVX926ABEVM926
9,30ABEVX930W2
9,36ABEVX936ABEVM936ABEVN936
9,40ABEVX940W4
9,46ABEVX946ABEVM946
9,50ABEVX950W2
9,56ABEVX956ABEVM956ABEVN956
9,60ABEVX960W4ABEVM960W1ABEVM960W2
9,66ABEVX966ABEVM966ABEVN966
9,70ABEVX970W2
9,76ABEVX976ABEVM976ABEVN976
9,80ABEVX980W4ABEVM980W1ABEVM980W2
9,86ABEVX986ABEVM986ABEVN986
9,90ABEVX990W2
9,96ABEVX996ABEVM996ABEVN996
10,00ABEVX100W4ABEVM100W1ABEVM100W2
10,11ABEVX101ABEVM101ABEVN101ABEVS101
10,13ABEVO101
10,25ABEVX102W2
10,36ABEVX103ABEVM103ABEVN103ABEVQ103
10,50ABEVX105W4ABEVM105W1ABEVM105W2
10,61ABEVX106ABEVM110ABEVN11ABEVP11ABEVQ11ABEVR11ABEVS110ABEVW11ABEVM11ABEVN109
10,75ABEVX107W2
10,86ABEVX108ABEVM108ABEVN108ABEVP108
10,98ABEVT120
11,00ABEVX110W4ABEVM110W1ABEVM110W2
11,11ABEVX111ABEVM111ABEVN111ABEVP111
11,25ABEVX112W2
11,36ABEVX113ABEVM113ABEVN113ABEVP113
11,50ABEVX115W4ABEVM115W1ABEVM115W2
11,61ABEVX116ABEVM116ABEVN116ABEVP116
11,75ABEVX117W2
11,86ABEVX118ABEVM118ABEVN118ABEVP118
11,88ABEVO118
12,00ABEVX120W2ABEVX120W4ABEVM120W1ABEVM120W2
12,11ABEVX122ABEVM121ABEVN121ABEVP121
12,13ABEVO122
12,25ABEVX122W2
12,36ABEVX14ABEVM124ABEVN123ABEVP123ABEVR123
12,38ABEVO123
12,50ABEVX125W2ABEVX125W4ABEVM125W1ABEVM125W2
12,61ABEVX126ABEVM126ABEVN126ABEVP126ABEVQ126
12,63ABEVO126
12,73ABEVX131
12,75ABEVX127W2
12,86ABEVX129ABEVM128ABEVN128ABEVP128
12,88ABEVO128
13,00ABEVX130W2   FMABEVX130W4   FMABEVM130W1ABEVM130W2ABEVT130
13,03ABEVV130
13,11ABEVX132ABEVM131ABEVN131ABEVP131ABEVR131
13,13ABEVO131
13,25ABEVX132W2
13,36ABEVX15   FMABEVM134   FMABEVN133ABEVP133ABEVQ133
13,38ABEVO133
13,50ABEVX135W2   FMABEVX135W4   FMABEVM135W1ABEVM135W2
13,61ABEVX137ABEVM136ABEVN136ABEVP136ABEVQ136ABEVS136
13,63ABEVO136
13,75ABEVX137W2
13,78ABEVV136
13,86ABEVX141   FMABEVM139   FMABEVN138ABEVP138ABEVQ138
14,00ABEVX140W2   FMABEVX140W4   FMABEVM140W1ABEVM140W2
14,11ABEVX142ABEVM141ABEVN141ABEVP141ABEVS141
14,25ABEVX142W2
14,36ABEVX16   FMABEVM143   FMABEVN143
14,50ABEVX145W4ABEVM145W1ABEVM145W2
14,61ABEVX146ABEVM146ABEVN146ABEVS146ABEVW146
14,63ABEVO146
14,75ABEVX147W2   FM
14,86ABEVX151ABEVM148ABEVN148ABEVP148
14,88ABEVO148
15,00ABEVX150W2ABEVX150W4ABEVM150W1ABEVM150W2
15,03ABEVU150
15,11ABEVX150ABEVM151ABEVN151ABEVR13ABEVS151
15,25ABEVX152W2
15,36ABEVX17ABEVM153ABEVN153
15,50ABEVX155W4ABEVM155W1ABEVM155W2
15,61ABEVX156ABEVM156ABEVN156ABEVS156
15,63ABEVO156
15,75ABEVX157W2
15,86ABEVX161ABEVM158ABEVN158
16,00ABEVX160W4ABEVM160W1ABEVM160W2
16,11ABEVX160ABEVM163ABEVN161ABEVR161ABEVS161
16,25ABEVX162W2
16,28ABEVU162
16,36ABEVX18ABEVM16ABEVN163
16,50ABEVX165W4ABEVM165W1ABEVM165W2
16,61ABEVX166ABEVM166ABEVN166
16,75ABEVX167W2
16,86ABEVX168ABEVM168ABEVN168
16,98ABEVX169
17,00ABEVX170W4ABEVM170W1ABEVM170W2
17,11ABEVX171ABEVM171ABEVN171
17,23ABEVX181
17,25ABEVX172W2
17,36ABEVX190ABEVM173ABEVN173ABEVR173
17,48ABEVX185
17,50ABEVX175W4ABEVM175W1ABEVM175W2
17,61ABEVX176ABEVM176ABEVN176
17,73ABEVT177ABEVX186
17,75ABEVX177W2
17,86ABEVX178ABEVM178ABEVN178
17,98ABEVX19
18,00ABEVX180W4ABEVM180W1ABEVM180W2
18,11ABEVX180ABEVM181ABEVN181
18,23ABEVX191
18,36ABEVX200ABEVM183ABEVN183
18,48ABEVT184ABEVX195
18,50ABEVM185W1ABEVM185W2
18,61ABEVX1ABEVM186ABEVN186ABEVW186
18,78ABEVV187
18,86ABEVX188ABEVM188ABEVN188
19,11ABEVX2ABEVM191ABEVN191ABEVS191
19,36ABEVX193ABEVM193ABEVN193
19,48ABEVX194
19,61ABEVX196ABEVM196ABEVN196
19,86ABEVX198ABEVM198
20,11ABEVX201ABEVM201ABEVN201
20,36ABEVX203ABEVM203
20,61ABEVX206ABEVM206ABEVN206
20,86ABEVX208ABEVM208ABEVN208
21,11ABEVX211ABEVM211ABEVN211
21,36ABEVX213ABEVM213
21,38ABEVO224
21,61ABEVM216ABEVN216
21,86ABEVX218ABEVM218
22,11ABEVM221ABEVN221
22,36ABEVX223ABEVM223
22,61ABEVM226ABEVN226
22,78ABEVU238ABEVV238
22,86ABEVX228ABEVM228
23,11ABEVM231ABEVN231
23,36ABEVX233ABEVM233
23,61ABEVM236ABEVN236
23,86ABEVX238
24,11ABEVM241ABEVN241
24,36ABEVX243
24,61ABEVM246ABEVN246
24,86ABEVX248
25,11ABEVM251ABEVN251
25,36ABEVX253
25,61ABEVM256ABEVN256
25,86ABEVX258ABEVN258
26,11ABEVM261ABEVN261
26,36ABEVX263
26,61ABEVM266ABEVN266
26,86ABEVX268
27,11ABEVM271ABEVN271
27,36ABEVX273
27,61ABEVM276ABEVN276
27,86ABEVX278
28,11ABEVM281ABEVN281
28,36ABEVX283
28,61ABEVM286ABEVN286
28,86ABEVX288
29,11ABEVM291ABEVN291
29,36ABEVX293
29,61ABEVM296ABEVN296
29,86ABEVX298
30,11ABEVM301ABEVN301
30,36ABEVX303
30,61ABEVM306ABEVN306
30,86ABEVX308
31,11ABEVM311ABEVN311
31,36ABEVX313
31,61ABEVM316ABEVN316
31,86ABEVX318
32,11ABEVM321ABEVN321
32,36ABEVX323
32,86ABEVX328
33,36ABEVX333
33,86ABEVX341
34,36ABEVX343
34,86ABEVX348
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade