PUTs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202606/03/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202720/08/2027
3,19ABEVO388
3,27ABEVN396
3,29ABEVO398
3,37ABEVN406
3,39ABEVO408
3,47ABEVN416
3,49ABEVO418
3,57ABEVN426
3,59ABEVO428
3,67ABEVN436
3,69ABEVO438
3,77ABEVN446
3,79ABEVO448
3,87ABEVN456
3,89ABEVO458
3,97ABEVN466
3,99ABEVO468
4,07ABEVN476
4,09ABEVO478
4,17ABEVN486
4,19ABEVO488
4,27ABEVN496
4,29ABEVO498
4,39ABEVO508
4,47ABEVN516
4,59ABEVO528
4,67ABEVN536
4,79ABEVO548
4,87ABEVN556
4,99ABEVO568
5,07ABEVN576
5,19ABEVO588
5,27ABEVN596
5,39ABEVO608
5,47ABEVN616
5,59ABEVO628
5,67ABEVN636
5,79ABEVO648
5,87ABEVN656
5,99ABEVO668
6,07ABEVN676
6,19ABEVO688
6,27ABEVN696
6,39ABEVO708
6,47ABEVN716
6,59ABEVO728
6,67ABEVN736
6,79ABEVO748
6,87ABEVN756
6,97ABEVN766
6,99ABEVO768
7,07ABEVN776
7,17ABEVN786
7,19ABEVO788
7,27ABEVN796
7,37ABEVN806
7,39ABEVO808
7,47ABEVN816
7,49ABEVO818
7,57ABEVN826
7,59ABEVO828
7,67ABEVN836
7,69ABEVO838
7,77ABEVN846
7,79ABEVO848
7,87ABEVN856
7,89ABEVO858
7,97ABEVN866
7,99ABEVO868
8,07ABEVN876
8,09ABEVO878
8,12ABEVP812
8,17ABEVN886
8,19ABEVO888
8,27ABEVN896
8,29ABEVO898
8,32ABEVP832
8,37ABEVN906
8,39ABEVO908
8,47ABEVN916
8,49ABEVO918
8,52ABEVP852
8,57ABEVN926
8,59ABEVO928
8,67ABEVN936
8,69ABEVO938
8,72ABEVP872
8,77ABEVN946
8,79ABEVO948
8,87ABEVN956
8,89ABEVO958
8,92ABEVP892
8,97ABEVN966
8,99ABEVO968
9,07ABEVN976
9,09ABEVO978
9,11ABEVM980W4ABEVM980W5
9,17ABEVN986
9,19ABEVO988
9,27ABEVN996
9,29ABEVO998
9,31ABEVM100W4ABEVM100W5ABEVN931W2
9,42ABEVN101ABEVS101
9,44ABEVO101
9,51ABEVN951W2
9,60ABEVN960W1
9,67ABEVN103ABEVQ103
9,69ABEVO103
9,71ABEVN971W4
9,80ABEVN980W1
9,81ABEVM105W4ABEVM105W5
9,91ABEVN991W4
9,92ABEVN11ABEVP11ABEVQ11ABEVR11ABEVS110ABEVW11ABEVM11ABEVN109
9,94ABEVO106
10,00ABEVN100W1
10,06ABEVN100W2ABEVN100W4
10,17ABEVN108ABEVP108ABEVR108
10,19ABEVO108
10,29ABEVT120
10,31ABEVM110W4ABEVM110W5
10,42ABEVN111ABEVP111
10,44ABEVO111
10,50ABEVN105W1
10,56ABEVN105W2ABEVN105W4
10,67ABEVN113ABEVP113
10,69ABEVO113
10,81ABEVM115W4ABEVM115W5
10,92ABEVN116ABEVP116
10,94ABEVO116
11,00ABEVN110W1
11,06ABEVN110W2ABEVN110W4
11,17ABEVN118ABEVP118
11,19ABEVO118
11,31ABEVM120W4ABEVM120W5
11,42ABEVN121ABEVP121
11,44ABEVO122
11,50ABEVN115W1
11,56ABEVN115W2ABEVN115W4
11,67ABEVN123ABEVP123ABEVR123
11,69ABEVO123
11,81ABEVM125W4ABEVM125W5ABEVN118W2
11,92ABEVN126ABEVP126ABEVQ126
11,94ABEVO126
12,00ABEVN120W1
12,04ABEVX131
12,06ABEVN120W2ABEVN120W4
12,17ABEVN128ABEVP128ABEVQ121
12,19ABEVO128
12,31ABEVM130W4ABEVM130W5ABEVN123W2ABEVT130
12,34ABEVV130
12,42ABEVN131ABEVP131ABEVR131
12,44ABEVO131
12,50ABEVN125W1
12,56ABEVN125W2ABEVN125W4
12,67ABEVN133ABEVP133ABEVQ133ABEVR133
12,69ABEVO133
12,81ABEVM135W4ABEVM135W5
12,92ABEVN136ABEVP136ABEVQ136ABEVS136
12,94ABEVO136
13,00ABEVN130W1
13,06ABEVN130W2ABEVN130W4
13,09ABEVV136
13,17ABEVN138ABEVP138ABEVQ138ABEVR138
13,19ABEVO138
13,31ABEVM140W4   FMABEVM140W5   FMABEVN140W2
13,42ABEVN141   FMABEVP141ABEVS141
13,44ABEVO141   FM
13,50ABEVN135W1
13,56ABEVN135W2ABEVN135W4
13,67ABEVN143
13,69ABEVO143
13,81ABEVM145W4   FMABEVM145W5   FM
13,92ABEVN146   FMABEVS146ABEVW146
13,94ABEVO146   FM
14,00ABEVN140W1
14,06ABEVN14W2ABEVN140W4
14,17ABEVN148ABEVP148
14,19ABEVO148
14,31ABEVM150W4   FMABEVM150W5   FM
14,34ABEVU150
14,42ABEVN151   FMABEVP144ABEVR13ABEVS151
14,44ABEVO151   FM
14,50ABEVN145W1
14,56ABEVN145W2ABEVN145W4
14,67ABEVN153ABEVP146ABEVQ153
14,69ABEVO153
14,81ABEVM155W4ABEVM155W5
14,92ABEVN156ABEVP149ABEVS156
14,94ABEVO156
15,00ABEVN150W1ABEVO150W1
15,06ABEVN150W2ABEVN150W4
15,17ABEVN158ABEVP151
15,19ABEVO158
15,31ABEVM160W4ABEVM160W5
15,42ABEVN161ABEVP154ABEVR161ABEVS161
15,44ABEVO161
15,50ABEVN155W1
15,56ABEVN155W2ABEVN155W4
15,59ABEVU162
15,67ABEVN163ABEVP156
15,69ABEVO163
15,81ABEVM165W4ABEVM165W5
15,92ABEVN166ABEVP159
15,94ABEVO166
16,00ABEVN160W1
16,06ABEVN160W2ABEVN160W4
16,17ABEVN168ABEVP161
16,19ABEVO168
16,29ABEVX169
16,31ABEVM170W4ABEVM170W5
16,42ABEVN171ABEVP164
16,44ABEVO171
16,50ABEVN165W1
16,54ABEVX181
16,56ABEVN165W2ABEVN165W4
16,67ABEVN173ABEVP166ABEVR173
16,69ABEVO173
16,79ABEVX185
16,81ABEVM175W4ABEVM175W5
16,92ABEVN176ABEVP169
16,94ABEVO176
17,00ABEVN170W1
17,04ABEVT177ABEVX186
17,06ABEVN170W2ABEVN170W4
17,17ABEVN178ABEVP171
17,19ABEVO178
17,29ABEVX19
17,31ABEVM180W4ABEVM180W5
17,42ABEVN181ABEVP174
17,44ABEVO181
17,50ABEVN175W1
17,54ABEVX191
17,56ABEVN175W2ABEVN175W4
17,67ABEVN183ABEVP176
17,69ABEVO183
17,79ABEVT184ABEVX195
17,81ABEVM185W4ABEVM185W5
17,92ABEVN186ABEVP179ABEVW186
17,94ABEVO186
18,00ABEVN180W1
18,06ABEVN180W2ABEVN180W4
18,09ABEVV187
18,17ABEVN188
18,19ABEVO188
18,31ABEVM190W4ABEVM190W5
18,42ABEVN191ABEVP184ABEVS191
18,44ABEVO191
18,50ABEVN185W1
18,56ABEVN185W2ABEVN185W4
18,67ABEVN193
18,69ABEVO193
18,79ABEVX194
18,92ABEVN196ABEVP189
18,94ABEVO196
19,17ABEVN198
19,19ABEVO198
19,42ABEVN201
19,44ABEVO96
19,67ABEVN203
19,69ABEVO203
19,92ABEVN206
20,17ABEVN208
20,19ABEVO208
20,42ABEVN211
20,67ABEVN213
20,69ABEVO224
20,92ABEVN216
21,19ABEVO218
21,42ABEVN221
21,69ABEVO223
21,92ABEVN226
22,09ABEVU238ABEVV238
22,19ABEVO228
22,42ABEVN231
22,69ABEVO233
22,92ABEVN236
23,19ABEVO238
23,42ABEVN241
23,69ABEVO243
23,92ABEVN246
24,19ABEVO248
24,42ABEVN251
24,69ABEVO253
24,92ABEVN256
25,17ABEVN258
25,19ABEVO258
25,42ABEVN261
25,69ABEVO263
25,92ABEVN266
26,19ABEVO268
26,42ABEVN271
26,69ABEVO273
26,92ABEVN276
27,19ABEVO278
27,42ABEVN281
27,69ABEVO283
27,92ABEVN286
28,19ABEVO288
28,42ABEVN291
28,69ABEVO293
28,92ABEVN296
29,19ABEVO298
29,42ABEVN301
29,69ABEVO303
29,92ABEVN306
30,19ABEVO308
30,42ABEVN311
30,69ABEVO313
30,92ABEVN316
31,19ABEVO318
31,42ABEVN321
31,69ABEVO323
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade