PUTs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/07/202631/07/202607/08/202614/08/202621/08/202628/08/202604/09/202611/09/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202720/08/2027
4,25ABEVV425
4,35ABEVV435
4,45ABEVV445
4,55ABEVV455
4,65ABEVT469ABEVV465
4,75ABEVT479ABEVV475
4,85ABEVT489ABEVU489ABEVV485
4,95ABEVT499ABEVU499ABEVV495
5,10ABEVU514ABEVV510
5,15ABEVT519
5,30ABEVU534ABEVV530
5,35ABEVT539
5,50ABEVU554ABEVV550
5,55ABEVT559
5,70ABEVU574ABEVV570
5,75ABEVT579
5,90ABEVU594ABEVV590
5,95ABEVT599
6,10ABEVU614
6,15ABEVT619
6,30ABEVU634
6,35ABEVT639
6,50ABEVU654
6,55ABEVT659
6,70ABEVU674
6,75ABEVT679
6,90ABEVU694
6,95ABEVT699
7,05ABEVU705W1ABEVU705W2
7,10ABEVU714ABEVV710
7,15ABEVT719ABEVU715W1ABEVU715W2
7,25ABEVU725W1ABEVU725W2
7,30ABEVU734ABEVV730
7,35ABEVT739ABEVU735W1ABEVU735W2
7,45ABEVU745W1ABEVU745W2
7,50ABEVU754ABEVV750
7,55ABEVT759ABEVU755W1ABEVU755W2
7,65ABEVU765W1ABEVU765W2
7,70ABEVU774ABEVV770
7,75ABEVT779ABEVU775W1ABEVU775W2
7,80ABEVU784
7,85ABEVU785W1ABEVU785W2
7,90ABEVU794ABEVV790
7,95ABEVT799ABEVU795W1ABEVU795W2
8,00ABEVU804
8,05ABEVT809ABEVU805W1ABEVU805W2
8,10ABEVU814ABEVV810
8,15ABEVT819ABEVU815W1ABEVU815W2
8,20ABEVU824
8,25ABEVT829ABEVU825W1ABEVU825W2
8,30ABEVU834ABEVV830
8,35ABEVT839ABEVU835W1ABEVU835W2
8,40ABEVU844
8,45ABEVT849ABEVU845W1ABEVU845W2
8,50ABEVU854ABEVV850
8,55ABEVT859ABEVU855W1ABEVU855W2
8,60ABEVU864
8,65ABEVT869ABEVU865W1ABEVU865W2
8,70ABEVU874ABEVV870
8,75ABEVT879ABEVU875W1ABEVU875W2
8,80ABEVU884
8,85ABEVT889ABEVU885W1ABEVU885W2
8,90ABEVU894ABEVV890
8,95ABEVT899ABEVU895W1ABEVU895W2
9,00ABEVU904
9,05ABEVT909ABEVU905W1ABEVU905W2
9,08ABEVT908W2
9,10ABEVU914ABEVV910
9,15ABEVT919ABEVT915W4ABEVU915W1ABEVU915W2
9,20ABEVU924
9,25ABEVT929ABEVU925W1ABEVU925W2
9,28ABEVT928W2
9,30ABEVU934ABEVV930
9,35ABEVT939ABEVT935W4ABEVU935W1ABEVU935W2
9,38ABEVS942W4
9,40ABEVU944
9,45ABEVT949ABEVU945W1ABEVU945W2
9,48ABEVT948W2
9,50ABEVU954ABEVV950
9,55ABEVT959ABEVT955W4ABEVU955W1ABEVU955W2
9,58ABEVS962W4ABEVS962W5
9,60ABEVU964
9,65ABEVT969ABEVU965W1ABEVU965W2
9,68ABEVT968W2
9,70ABEVU974ABEVV970
9,75ABEVT979ABEVT975W4ABEVU975W1ABEVU975W2
9,78ABEVS982W4ABEVS982W5ABEVT978W1ABEVM978
9,80ABEVU984ABEVV984
9,85ABEVT989ABEVU985W1ABEVU985W2
9,86ABEVO990
9,88ABEVT988W2ABEVW11ABEVM11ABEVN109
9,90ABEVU994ABEVV990
9,95ABEVT999ABEVT995W4ABEVU995W1ABEVU995W2
9,96ABEVO100ABEVP100ABEVQ100
9,98ABEVT998W1ABEVM100ABEVN100
10,00ABEVT100ABEVU100W1ABEVU100W2ABEVU10ABEVV100ABEVX100
10,05ABEVU100
10,06ABEVO10
10,08ABEVW100
10,21ABEVP102ABEVQ102
10,25ABEVT120ABEVT102W4ABEVU102W1ABEVU102W2ABEVV102
10,30ABEVU103
10,38ABEVS104W4ABEVS104W5ABEVT103W1ABEVT103W2
10,48ABEVM105
10,50ABEVT105ABEVU105W1ABEVU105W2ABEVV105
10,55ABEVU105
10,73ABEVM107ABEVN107
10,75ABEVT107ABEVT107W4ABEVU107W1ABEVU107W2ABEVV107
10,80ABEVU108
10,88ABEVS109W4ABEVS109W5ABEVT108W1ABEVT108W2
10,98ABEVM109ABEVN110
11,00ABEVT110ABEVU110W1ABEVU110W2ABEVV110
11,05ABEVU110
11,21ABEVP112
11,25ABEVT112ABEVT112W4ABEVU112W1ABEVU112W2ABEVV112
11,30ABEVU113
11,38ABEVS114W4ABEVS114W5ABEVT113W1ABEVT113W2
11,46ABEVP115
11,48ABEVW115
11,50ABEVT115ABEVU115W1ABEVU115W2ABEVV115ABEVX115
11,55ABEVU115
11,71ABEVO117ABEVP117
11,73ABEVN117
11,75ABEVT117ABEVT117W4ABEVU117W1ABEVU117W2ABEVV117
11,80ABEVU118
11,88ABEVS119W4ABEVS119W5ABEVT118W1ABEVT118W2
11,96ABEVR120
11,98ABEVW120ABEVM120
12,00ABEVT12ABEVU120W1ABEVU120W2ABEVX131
12,05ABEVU120ABEVV120
12,21ABEVQ122
12,23ABEVN122
12,25ABEVT122ABEVT122W4ABEVU122W1ABEVU122W2
12,27ABEVT130
12,30ABEVU123ABEVV130
12,38ABEVS124W4ABEVS124W5ABEVT123W1ABEVT123W2
12,48ABEVN125
12,50ABEVT125ABEVU125W1ABEVU125W2
12,55ABEVU125ABEVV125
12,71ABEVP127
12,75ABEVT127ABEVT127W4ABEVU127W1ABEVU127W2ABEVX127
12,80ABEVU128ABEVV128
12,88ABEVS129W4ABEVS129W5ABEVT128W1ABEVT128W2
12,96ABEVQ130
12,98ABEVW130ABEVN130
13,00ABEVT13ABEVU130W1ABEVU130W2ABEVX130
13,05ABEVU130ABEVV136
13,21ABEVP132ABEVQ132
13,23ABEVW132
13,25ABEVT132ABEVT132W4ABEVU132W1ABEVU132W2ABEVX132
13,30ABEVU133ABEVV133
13,38ABEVS134W4ABEVS134W5ABEVT133W1ABEVT133W2
13,48ABEVW135
13,50ABEVT135ABEVU135W1ABEVU135W2ABEVX135
13,55ABEVU135ABEVV135
13,63ABEVS136W5
13,71ABEVQ137
13,73ABEVW137
13,75ABEVT137ABEVT137W4ABEVU137W1ABEVU137W2ABEVX137
13,80ABEVU138ABEVV138
13,88ABEVS139W4ABEVS139W5ABEVT138W1ABEVT138W2ABEVW146
13,96ABEVQ139
13,98ABEVM140ABEVN140
14,00ABEVT140ABEVU140W1ABEVU140W2ABEVX140
14,05ABEVU140ABEVV140
14,13ABEVS141W5ABEVW141
14,21ABEVO142ABEVQ142
14,23ABEVM142
14,25ABEVT142ABEVT142W4ABEVU142W1ABEVU142W2ABEVX142
14,30ABEVU150ABEVV143
14,38ABEVS144W4ABEVS144W5ABEVT143W1ABEVT143W2ABEVW144
14,48ABEVM145
14,50ABEVT145ABEVT145W4ABEVU145W1ABEVU145W2ABEVX145
14,55ABEVU145ABEVV145
14,63ABEVS146W5ABEVW14
14,71ABEVO147ABEVQ147
14,73ABEVN147
14,75ABEVT147ABEVT147W4ABEVU147W1ABEVU147W2
14,80ABEVU148   FMABEVV148
14,88ABEVS149W4   FMABEVS149W5   FMABEVT148W1ABEVT148W2ABEVW149
14,96ABEVP150
14,98ABEVN150
15,00ABEVT150   FMABEVT150W4ABEVU150W1ABEVU150W2ABEVX150
15,05ABEVU15ABEVV150
15,13ABEVS151W4ABEVS151W5ABEVT151W2ABEVW151
15,21ABEVO152ABEVQ152ABEVR152
15,23ABEVM152ABEVN152
15,25ABEVT152ABEVT152W4ABEVU152W1ABEVU152W2ABEVX152
15,30ABEVU153   FMABEVV153
15,38ABEVS154W4   FMABEVS154W5   FMABEVT153W1ABEVT153W2ABEVW154
15,46ABEVR154
15,50ABEVT155   FMABEVT155W4ABEVU155W1ABEVU155W2ABEVX155
15,55ABEVU162ABEVV155
15,63ABEVS156W4ABEVS156W5ABEVT156W2ABEVW156
15,71ABEVO157ABEVQ157
15,73ABEVN157
15,75ABEVT157ABEVT157W4ABEVU157W1ABEVU157W2ABEVX157
15,80ABEVU158   FMABEVV158
15,88ABEVS159W4   FMABEVS159W5   FMABEVT158W1ABEVT159W2ABEVW159
15,96ABEVO160ABEVQ160
15,98ABEVM160
16,00ABEVT160   FMABEVT160W4ABEVU160W1ABEVU160W2ABEVX160
16,05ABEVU160ABEVV160
16,13ABEVS161W4ABEVS161W5ABEVT161W2ABEVW161
16,21ABEVO162ABEVQ162
16,25ABEVT162ABEVT162W4ABEVU162W1ABEVU162W2ABEVX169
16,30ABEVU163ABEVV163
16,38ABEVS164W4ABEVS164W5ABEVT163W1ABEVT164W2ABEVW164
16,46ABEVO165ABEVP165
16,48ABEVM165
16,50ABEVT165ABEVT165W4ABEVU165W1ABEVU165W2ABEVX181
16,55ABEVU165ABEVV165
16,63ABEVS166W4ABEVS166W5ABEVT166W2ABEVW166
16,71ABEVO167ABEVP167
16,73ABEVM167
16,75ABEVT167ABEVT167W4ABEVU167W1ABEVU167W2ABEVX185
16,80ABEVU168ABEVV168
16,88ABEVS169W4ABEVS169W5ABEVT168W1ABEVT169W2ABEVW169
16,98ABEVM170
17,00ABEVT177ABEVT170W4ABEVU170W1ABEVU170W2ABEVX186
17,05ABEVU170ABEVV170
17,13ABEVT171W2ABEVW171
17,21ABEVO172ABEVP172
17,23ABEVM172
17,25ABEVT172ABEVT172W4ABEVU172W1ABEVU172W2ABEVX19
17,30ABEVU173ABEVV173
17,38ABEVS174W4ABEVS174W5ABEVT173W1ABEVT174W2ABEVW174
17,48ABEVM175
17,50ABEVT175ABEVU175W1ABEVU175W2ABEVX191
17,55ABEVU175ABEVV175
17,63ABEVT176W2ABEVW176
17,71ABEVQ177
17,73ABEVM177
17,75ABEVT184ABEVT177W4ABEVU177W1ABEVU177W2ABEVX195
17,80ABEVU178ABEVV178
17,88ABEVS179W4ABEVS179W5ABEVT178W1ABEVT179W2ABEVW186
17,96ABEVP180ABEVR180
17,98ABEVM180
18,00ABEVT180ABEVU180W1ABEVU180W2ABEVX180
18,05ABEVU180ABEVV187
18,13ABEVT181W2ABEVW181
18,21ABEVO182
18,25ABEVT182ABEVT182W4ABEVU182W1ABEVU182W2
18,30ABEVU183ABEVV183
18,38ABEVS184W4ABEVS184W5ABEVT183W1ABEVT184W2ABEVW184
18,46ABEVO185
18,48ABEVM184
18,50ABEVT185ABEVU185W1ABEVU185W2
18,55ABEVU185ABEVV185
18,63ABEVT186W2ABEVW18
18,73ABEVN187
18,75ABEVT187ABEVT187W4ABEVU187W1ABEVU187W2ABEVX194
18,80ABEVU188ABEVV188
18,88ABEVS189W4ABEVS189W5ABEVT188W1ABEVT189W2ABEVW189
18,96ABEVQ189
19,00ABEVT190ABEVU190W1ABEVU190W2ABEVX190
19,05ABEVU190ABEVV190
19,13ABEVT191W2ABEVW191
19,25ABEVT192ABEVT192W4ABEVU192W1ABEVU192W2ABEVX192
19,30ABEVU193ABEVV193
19,38ABEVS194W4ABEVS194W5ABEVT193W1ABEVT194W2ABEVW194
19,50ABEVT195ABEVU195W1ABEVU195W2
19,55ABEVU195ABEVV195
19,63ABEVT196W2
19,71ABEVP197
19,75ABEVT197ABEVT197W4ABEVU197W1ABEVU197W2
19,80ABEVU198ABEVV198
19,88ABEVS199W4ABEVS199W5ABEVT198W1ABEVT199W2
19,98ABEVN200
20,00ABEVT200ABEVU200W1ABEVU200W2
20,05ABEVU200ABEVV200
20,13ABEVW201
20,23ABEVN202
20,25ABEVT202ABEVT202W4ABEVU202W1ABEVU202W2
20,30ABEVU203ABEVV203
20,38ABEVS204W4ABEVS204W5ABEVT203W1ABEVT203W2
20,48ABEVM205
20,50ABEVT205ABEVU205W1ABEVU205W2ABEVX205
20,55ABEVU205ABEVV205
20,71ABEVQ207
20,73ABEVN207
20,75ABEVT207ABEVT207W4ABEVU207W1ABEVU207W2
20,80ABEVU208ABEVV208
20,88ABEVS209W4ABEVS209W5ABEVT208W1ABEVT208W2ABEVW209
20,96ABEVP210
21,00ABEVT210ABEVU210W1ABEVU210W2
21,05ABEVU210ABEVV210
21,25ABEVT212ABEVT212W4ABEVU212W1ABEVU212W2
21,30ABEVU213ABEVV213
21,38ABEVS214W4ABEVS214W5ABEVT213W1ABEVT213W2
21,46ABEVQ215
21,48ABEVN215
21,50ABEVT215ABEVU215W1ABEVU215W2
21,55ABEVU215ABEVV215
21,71ABEVP217
21,73ABEVM217ABEVN217
21,75ABEVT217ABEVT217W4ABEVU217W1ABEVU217W2ABEVX217
21,80ABEVU218ABEVV218
21,88ABEVS219W4ABEVS219W5ABEVT218W1ABEVT218W2
22,00ABEVT220ABEVU220W1ABEVU220W2
22,05ABEVU238ABEVV238
22,25ABEVT222ABEVT222W4ABEVU222W1ABEVU222W2
22,30ABEVU223ABEVV223
22,38ABEVS224W4ABEVS224W5ABEVT223W1ABEVT223W2
22,50ABEVT225ABEVU225W1ABEVU225W2
22,55ABEVU225ABEVV225
22,73ABEVN227
22,75ABEVT227ABEVT227W4ABEVU227W1ABEVU227W2
22,80ABEVU228ABEVV228
22,88ABEVS229W4ABEVS229W5ABEVT228W1ABEVT228W2
22,96ABEVO230
23,00ABEVT230ABEVU230W1ABEVU230W2
23,05ABEVU230ABEVV230
23,21ABEVP232
23,25ABEVT232ABEVT232W4ABEVU232W1ABEVU232W2
23,30ABEVU233ABEVV233
23,38ABEVS234W4ABEVS234W5ABEVT233W1ABEVT233W2
23,50ABEVT235ABEVU235W1ABEVU235W2
23,55ABEVU235ABEVV235
23,75ABEVT237ABEVT237W4ABEVU237W1ABEVU237W2
23,80ABEVU23ABEVV23
23,88ABEVS239W5ABEVT238W1ABEVT238W2
24,00ABEVT240ABEVU240W1ABEVU240W2
24,05ABEVU240ABEVV240
24,25ABEVT242ABEVT242W4ABEVU242W1ABEVU242W2
24,30ABEVU243ABEVV243
24,38ABEVT243W2
24,50ABEVT245ABEVU245W1ABEVU245W2
24,55ABEVU245ABEVV245
24,73ABEVM247
24,75ABEVT247ABEVX247
24,80ABEVU248ABEVV248
25,00ABEVT250
25,05ABEVU250ABEVV250
25,25ABEVT252
25,30ABEVU253ABEVV253
25,50ABEVT255
25,55ABEVU255ABEVV255
25,71ABEVQ257
25,75ABEVT257ABEVX257
25,80ABEVU258ABEVV258
25,96ABEVQ260
26,00ABEVT260
26,05ABEVU260ABEVV260
26,21ABEVR262
26,25ABEVT262
26,30ABEVV263
26,46ABEVO264
26,50ABEVT265
26,55ABEVU265ABEVV265
26,73ABEVN267
26,75ABEVT267ABEVX267
26,80ABEVV268
27,00ABEVT270
27,05ABEVU270ABEVV270
27,25ABEVT272
27,30ABEVV273
27,50ABEVT275
27,55ABEVU275ABEVV275
27,75ABEVT277
27,80ABEVV278
28,00ABEVT280
28,05ABEVU280ABEVV280
28,25ABEVT282
28,30ABEVV283
28,50ABEVT285
28,55ABEVU285ABEVV285
28,75ABEVT287
28,96ABEVO290
29,05ABEVU290ABEVV290
29,25ABEVT292
29,55ABEVU295ABEVV295
29,73ABEVM297
29,75ABEVT297
30,05ABEVU300ABEVV300
30,25ABEVT302
30,48ABEVN304
30,55ABEVU305ABEVV305
30,75ABEVT307
31,05ABEVU310ABEVV310
31,25ABEVT312
31,55ABEVU315ABEVV315
31,75ABEVT317
31,80ABEVV318
32,05ABEVU320ABEVV320
32,25ABEVT322
32,55ABEVU325ABEVV325
32,75ABEVT327
33,05ABEVU330ABEVV330
33,25ABEVT332
33,55ABEVU335ABEVV335
33,75ABEVT337
34,05ABEVU340ABEVV340
34,25ABEVT342
34,55ABEVU345ABEVV345
34,75ABEVT347
35,05ABEVU350ABEVV350
35,25ABEVT352
35,55ABEVU355ABEVV355
35,75ABEVT357
36,05ABEVU360ABEVV360
36,25ABEVT362
36,55ABEVU365ABEVV365
37,05ABEVU370ABEVV370
37,55ABEVV375
38,05ABEVV380
38,55ABEVV385
39,05ABEVV390
39,55ABEVV395
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade