PUTs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202614/08/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202720/08/2027
4,27ABEVR427
4,32ABEVR432
4,42ABEVR442ABEVS442
4,52ABEVR452ABEVS452
4,62ABEVR462ABEVS462
4,69ABEVT469
4,72ABEVR472ABEVS472
4,79ABEVT479
4,82ABEVR482ABEVS482
4,89ABEVT489
4,92ABEVR492ABEVS492
4,99ABEVT499
5,02ABEVS502
5,12ABEVR512
5,19ABEVT519
5,22ABEVS522
5,32ABEVR532
5,39ABEVT539
5,42ABEVS542
5,52ABEVR552
5,59ABEVT559
5,62ABEVS562
5,72ABEVR572
5,79ABEVT579
5,82ABEVS582
5,92ABEVR592
5,99ABEVT599
6,02ABEVS602
6,12ABEVR612
6,19ABEVT619
6,22ABEVS622
6,32ABEVR632
6,39ABEVT639
6,42ABEVS642
6,52ABEVR652
6,59ABEVT659
6,62ABEVS662
6,72ABEVR672
6,79ABEVT679
6,82ABEVS682
6,92ABEVR692
6,99ABEVT699
7,02ABEVS702
7,12ABEVR712
7,19ABEVT719
7,22ABEVS722
7,32ABEVR732
7,39ABEVT739
7,42ABEVS742
7,52ABEVR752
7,59ABEVT759
7,62ABEVS762
7,72ABEVR772
7,79ABEVT779
7,82ABEVR782ABEVS782
7,92ABEVR792
7,94ABEVU794
7,99ABEVT799
8,02ABEVR802ABEVS802
8,04ABEVU804
8,12ABEVR812
8,14ABEVU814
8,19ABEVT819
8,22ABEVR822ABEVS822
8,24ABEVU824
8,29ABEVT829
8,32ABEVR832
8,39ABEVT839
8,42ABEVR842ABEVS842
8,44ABEVU844
8,49ABEVT849
8,52ABEVR852
8,54ABEVU854
8,59ABEVT859
8,62ABEVR862ABEVS862
8,64ABEVU864
8,69ABEVT869
8,72ABEVR872
8,74ABEVU874
8,79ABEVT879
8,82ABEVR882ABEVS882
8,84ABEVU884
8,89ABEVT889
8,92ABEVR892
8,94ABEVU894
8,97ABEVR897W1ABEVR897W2
8,99ABEVT899
9,02ABEVR902ABEVS902
9,04ABEVU904
9,09ABEVT909
9,12ABEVR912
9,14ABEVU914
9,17ABEVR917W1ABEVR917W2
9,19ABEVT919
9,22ABEVR922ABEVS922
9,24ABEVU924
9,29ABEVT929
9,32ABEVR932
9,34ABEVU934
9,37ABEVR937W1ABEVR937W2
9,39ABEVT939
9,42ABEVR942ABEVS101
9,44ABEVU944
9,49ABEVT949
9,52ABEVR952ABEVR952W4ABEVS952W1
9,54ABEVU954
9,57ABEVR957W1ABEVR957W2
9,59ABEVT959
9,60ABEVS960W2
9,62ABEVR962ABEVS962
9,64ABEVU964
9,69ABEVT969
9,72ABEVR972ABEVR972W4ABEVS972W1ABEVS972
9,74ABEVU974
9,77ABEVR977W1ABEVR977W2
9,79ABEVT979
9,80ABEVS980W2
9,82ABEVR982ABEVS982
9,84ABEVU984ABEVV984
9,89ABEVT989
9,90ABEVO990
9,92ABEVR11ABEVR992W4ABEVS992W1ABEVS110ABEVW11ABEVM11ABEVN109
9,94ABEVU994
9,97ABEVR997W1ABEVR997W2
9,99ABEVT999
10,00ABEVS100W2ABEVO100ABEVP100
10,02ABEVM100ABEVN100
10,04ABEVT100ABEVU10ABEVX100
10,09ABEVU100
10,17ABEVR101W1ABEVR101W2ABEVR108
10,25ABEVP102ABEVQ102
10,27ABEVS102
10,29ABEVT120
10,34ABEVU103
10,42ABEVR104ABEVR104W4ABEVS104W1
10,50ABEVS105W2
10,52ABEVS105
10,54ABEVT105ABEVV105
10,59ABEVU105
10,67ABEVR106W1ABEVR106W2ABEVR106
10,77ABEVN107
10,79ABEVT107
10,84ABEVU108
10,92ABEVR109ABEVR109W4ABEVS109W1
11,00ABEVS110W2
11,02ABEVN110
11,04ABEVT110ABEVV110
11,09ABEVU110
11,17ABEVR111W1ABEVR111W2ABEVR111
11,25ABEVP112
11,29ABEVT112
11,34ABEVU113
11,42ABEVR114ABEVR114W4ABEVS114W1
11,50ABEVS115W2ABEVP115
11,52ABEVS115ABEVW115
11,54ABEVT115ABEVX115
11,59ABEVU115
11,67ABEVR116W1ABEVR116W2ABEVR123
11,75ABEVO117
11,77ABEVN117
11,79ABEVT117
11,84ABEVU118
11,92ABEVR119ABEVR119W4ABEVS119W1
12,00ABEVS120W2ABEVR120
12,02ABEVS120ABEVW120ABEVM120
12,04ABEVT12ABEVX131
12,09ABEVU120
12,17ABEVR121W1ABEVR121W2ABEVR121
12,27ABEVS122ABEVN122
12,29ABEVT122
12,31ABEVT130
12,34ABEVU123ABEVV130
12,42ABEVR131ABEVR124W4ABEVS124W1ABEVS124
12,50ABEVS125W2
12,52ABEVN125
12,54ABEVT125
12,59ABEVU125
12,67ABEVR126W1ABEVR126W2ABEVR133ABEVS126
12,79ABEVT127ABEVX127
12,84ABEVU128ABEVV128
12,92ABEVR129ABEVR129W4ABEVS129W1ABEVS136
13,00ABEVS130W2ABEVQ130
13,02ABEVN130
13,04ABEVT13ABEVX130
13,09ABEVU130ABEVV136
13,17ABEVR131W1ABEVR131W2ABEVR138ABEVS131
13,25ABEVP132ABEVQ132
13,27ABEVW132
13,29ABEVT132ABEVX132
13,34ABEVU133
13,42ABEVR134ABEVR134W4ABEVS134W1ABEVS141
13,50ABEVS135W2
13,52ABEVW135
13,54ABEVT135ABEVX135
13,59ABEVU135ABEVV135
13,67ABEVR136W1ABEVR136W2ABEVR136ABEVS13
13,75ABEVQ137
13,77ABEVW137
13,79ABEVT137ABEVX137
13,84ABEVU138
13,92ABEVR139ABEVR139W4ABEVS139W1ABEVS146ABEVW146
14,00ABEVS140W2
14,02ABEVM140ABEVN140
14,04ABEVT140ABEVX140
14,09ABEVU140
14,17ABEVR141W1ABEVR141W2ABEVR141ABEVR141W4ABEVS14ABEVW141
14,25ABEVO142ABEVQ142
14,27ABEVM142
14,29ABEVT142ABEVX142
14,34ABEVU150
14,42ABEVR144W1ABEVR144W2ABEVR13ABEVR144W4ABEVS144W1ABEVS151ABEVW144
14,50ABEVS145W2
14,52ABEVM145
14,54ABEVT145ABEVX145
14,59ABEVU145ABEVV145
14,67ABEVR146W1ABEVR146W2ABEVR146ABEVR146W4ABEVS145ABEVW14
14,75ABEVQ147
14,77ABEVN147
14,79ABEVT147
14,84ABEVU148
14,92ABEVR149W1ABEVR149W2ABEVR149ABEVR149W4ABEVS149W1ABEVS156ABEVW149
15,00ABEVS150W2ABEVP150
15,02ABEVN150
15,04ABEVT150ABEVX150
15,09ABEVU15
15,17ABEVR151W1ABEVR151W2ABEVR151ABEVR151W4ABEVS150ABEVW151
15,25ABEVO152ABEVQ152
15,27ABEVM152ABEVN152
15,29ABEVT152ABEVX152
15,34ABEVU153ABEVV153
15,42ABEVR154W1   FMABEVR154W2   FMABEVR161   FMABEVR154W4ABEVS154W1ABEVS161   FMABEVW154
15,50ABEVS155W2
15,54ABEVT155ABEVX155
15,59ABEVU162
15,67ABEVR156W1ABEVR156W2ABEVR156ABEVR156W4ABEVS15ABEVT156W2ABEVW156
15,75ABEVO157ABEVQ157
15,77ABEVN157
15,79ABEVT157ABEVX157
15,84ABEVU158
15,92ABEVR159W1   FMABEVR159W2   FMABEVR159   FMABEVR159W4ABEVS159W1ABEVS159   FMABEVT159W2ABEVW159
16,00ABEVS160W2ABEVQ160
16,02ABEVM160
16,04ABEVT160ABEVX160
16,09ABEVU160
16,17ABEVR161W1ABEVR161W2ABEVR16ABEVR161W4ABEVS16ABEVT161W2ABEVW161
16,25ABEVO162ABEVQ162
16,29ABEVT162ABEVX169
16,34ABEVU163
16,42ABEVR164W1   FMABEVR164W2   FMABEVR164   FMABEVR164W4ABEVS164W1ABEVS164   FMABEVT164W2ABEVW164
16,50ABEVS165W2ABEVO165
16,52ABEVM165
16,54ABEVT165ABEVX181
16,59ABEVU165ABEVV165
16,67ABEVR166W1ABEVR166W2ABEVR173ABEVR166W4ABEVS166ABEVT166W2ABEVW166
16,75ABEVP167
16,79ABEVT167ABEVX185
16,84ABEVU168ABEVV168
16,92ABEVR169W1   FMABEVR169W2   FMABEVR169   FMABEVR169W4ABEVS169W1ABEVS169   FMABEVT169W2ABEVW169
17,00ABEVS170W2
17,04ABEVT177ABEVX186
17,09ABEVU170
17,17ABEVR171W1ABEVR171W2ABEVR171ABEVR171W4ABEVS171ABEVT171W2ABEVW171
17,25ABEVS172W2ABEVO172ABEVP172
17,27ABEVM172
17,29ABEVT172ABEVX19
17,34ABEVU173ABEVV173
17,42ABEVR174W1ABEVR174W2ABEVR174ABEVR174W4ABEVS174W1ABEVS174ABEVT174W2ABEVW174
17,50ABEVS175W2
17,52ABEVM175
17,54ABEVT175ABEVX191
17,59ABEVU175
17,67ABEVR176W1ABEVR176W2ABEVR176ABEVR176W4ABEVS176ABEVT176W2ABEVW176
17,75ABEVQ177
17,77ABEVM177
17,79ABEVT184ABEVX195
17,84ABEVU178ABEVV178
17,92ABEVR179W1ABEVR179W2ABEVR179ABEVR179W4ABEVS179W1ABEVS179ABEVT179W2ABEVW186
18,00ABEVS180W2ABEVP180
18,02ABEVM180
18,04ABEVT180ABEVX180
18,09ABEVU180ABEVV187
18,17ABEVR181W1ABEVR181W2ABEVR181ABEVS181ABEVT181W2ABEVW181
18,25ABEVO182
18,29ABEVT182
18,34ABEVU183ABEVV183
18,42ABEVR184W1ABEVR184W2ABEVR184ABEVR184W4ABEVS184W1ABEVS191ABEVT184W2ABEVW184
18,50ABEVS185W2ABEVO185
18,54ABEVT185
18,59ABEVU185ABEVV185
18,67ABEVR186W1ABEVR186W2ABEVR186ABEVS186ABEVT186W2ABEVW18
18,77ABEVN187
18,79ABEVT187ABEVX194
18,84ABEVU188ABEVV188
18,92ABEVR189ABEVR189W4ABEVS189W1ABEVS189ABEVT189W2ABEVW189
19,00ABEVS190W2
19,04ABEVT190ABEVX190
19,09ABEVU190
19,17ABEVR191W1ABEVR191W2ABEVR191ABEVS19ABEVT191W2ABEVW191
19,29ABEVT192
19,34ABEVU193ABEVV193
19,42ABEVR194ABEVR194W4ABEVS194W1ABEVS194ABEVT194W2ABEVW194
19,50ABEVS195W2
19,54ABEVT195
19,59ABEVU195
19,67ABEVR196W1ABEVR196W2ABEVR196ABEVS196ABEVT196W2
19,75ABEVP197
19,79ABEVT197
19,84ABEVU198
19,92ABEVR199ABEVR199W4ABEVS199W1ABEVS199ABEVT199W2
20,00ABEVS200W2
20,02ABEVN200
20,04ABEVT200
20,09ABEVU200
20,17ABEVR201W1ABEVR201W2ABEVR201ABEVS201
20,29ABEVT202
20,34ABEVU203ABEVV203
20,42ABEVR204ABEVR204W4ABEVS204W1ABEVS204
20,50ABEVS205W2
20,52ABEVM205
20,54ABEVT205
20,59ABEVU205ABEVV205
20,67ABEVR206W1ABEVR206W2ABEVR206ABEVS206
20,79ABEVT207
20,84ABEVU208
20,92ABEVR209ABEVR209W4ABEVS209W1ABEVS209ABEVW209
21,00ABEVS210W2ABEVP210
21,04ABEVT210
21,09ABEVU210
21,17ABEVR211W1ABEVR211W2ABEVR211ABEVS211
21,29ABEVT212
21,34ABEVU213ABEVV213
21,42ABEVR214ABEVR214W4ABEVS214W1ABEVS214
21,50ABEVS215W2ABEVQ215
21,52ABEVN215
21,54ABEVT215
21,59ABEVU215ABEVV215
21,67ABEVR216W1ABEVR216W2ABEVR216
21,75ABEVP217
21,77ABEVM217ABEVN217
21,79ABEVT217ABEVX217
21,84ABEVU218
21,92ABEVR219ABEVR219W4ABEVS219W1ABEVS219
22,00ABEVS220W2
22,04ABEVT220
22,09ABEVU238ABEVV238
22,17ABEVR221
22,29ABEVT222
22,34ABEVU223
22,42ABEVR224ABEVR224W4ABEVS224W1ABEVS224
22,50ABEVS225W2
22,54ABEVT225
22,59ABEVU225
22,67ABEVR226
22,77ABEVN227
22,79ABEVT227
22,84ABEVU228
22,92ABEVR229ABEVR229W4ABEVS229W1ABEVS229
23,00ABEVS230W2ABEVO230
23,04ABEVT230
23,09ABEVU230
23,17ABEVR231ABEVS231
23,29ABEVT232
23,34ABEVU233
23,42ABEVR234ABEVR234W4ABEVS234W1ABEVS234
23,50ABEVS235W2
23,54ABEVT235
23,59ABEVU235
23,67ABEVR236
23,79ABEVT237
23,84ABEVU23
23,92ABEVR239ABEVS239
24,04ABEVT240
24,09ABEVU240
24,17ABEVR241
24,29ABEVT242
24,34ABEVU243
24,42ABEVR244ABEVS244
24,54ABEVT245
24,59ABEVU245
24,67ABEVR246
24,77ABEVM247
24,79ABEVT247ABEVX247
24,92ABEVR249ABEVS249
25,04ABEVT250
25,09ABEVU250
25,29ABEVT252
25,34ABEVU253
25,42ABEVR254ABEVS254
25,54ABEVT255
25,75ABEVQ257
25,79ABEVT257
25,84ABEVU258
25,92ABEVR259ABEVS259
26,00ABEVQ260
26,29ABEVT262
26,42ABEVR264ABEVS264
26,67ABEVR266
26,77ABEVN267
26,79ABEVT267ABEVX267
26,92ABEVR269ABEVS269
27,17ABEVR271
27,29ABEVT272
27,42ABEVR274ABEVS274
27,79ABEVT277
27,92ABEVR279ABEVS279
28,29ABEVT282
28,42ABEVR284ABEVS284
28,79ABEVT287
28,92ABEVR289ABEVS289
29,00ABEVO290
29,29ABEVT292
29,42ABEVR294ABEVS294
29,77ABEVM297
29,79ABEVT297
29,92ABEVR299ABEVS299
30,29ABEVT302
30,42ABEVR304ABEVS304
30,79ABEVT307
30,92ABEVR309ABEVS309
31,29ABEVT312
31,42ABEVR314ABEVS314
31,79ABEVT317
31,92ABEVR319ABEVS319
32,29ABEVT322
32,42ABEVR324ABEVS324
32,79ABEVT327
32,92ABEVR329ABEVS329
33,29ABEVT332
33,42ABEVR334ABEVS334
33,79ABEVT337
33,92ABEVR339ABEVS339
34,29ABEVT342
34,42ABEVR344ABEVS344
34,79ABEVT347
34,92ABEVR349
35,17ABEVR351
35,29ABEVT352
35,79ABEVT357
36,29ABEVT362
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade