PUTs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/09/202512/09/202519/09/202526/09/202503/10/202510/10/202517/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/2027
0,01ABEVV140
0,08ABEVU210
0,11ABEVU110ABEVV240
0,18ABEVU310
0,21ABEVV340
0,28ABEVU410
0,31ABEVV440
0,38ABEVU510
0,41ABEVV540
0,48ABEVU610
0,51ABEVV640
0,58ABEVU710
0,61ABEVV740
0,68ABEVU810
0,71ABEVV840
0,78ABEVU910
0,81ABEVV940
0,88ABEVU10
0,91ABEVV10
0,98ABEVU11
1,01ABEVV11
1,08ABEVU121
1,11ABEVV12
1,18ABEVU13
1,21ABEVV13ABEVW121
1,28ABEVU14
1,31ABEVV14ABEVW131
1,38ABEVU151
1,41ABEVV15ABEVW141
1,48ABEVU16
1,51ABEVV16ABEVW151
1,58ABEVU17
1,61ABEVV17ABEVW16
1,68ABEVU18
1,71ABEVV18ABEVW171
1,78ABEVU19
1,81ABEVV19ABEVW181
1,83ABEVU183
1,88ABEVU20
1,91ABEVV20ABEVW191
1,93ABEVU193
1,98ABEVU21
2,01ABEVV21ABEVW201
2,03ABEVU203
2,08ABEVU22
2,11ABEVV22ABEVW211
2,13ABEVU213
2,18ABEVU23
2,21ABEVV23ABEVW221
2,23ABEVU223
2,28ABEVU241
2,31ABEVV244ABEVW231
2,33ABEVU233
2,38ABEVU251
2,41ABEVV25ABEVW241
2,43ABEVU243
2,48ABEVU261
2,51ABEVV264ABEVW251
2,53ABEVU265
2,58ABEVU271
2,61ABEVV274ABEVW261
2,63ABEVU275
2,68ABEVU281
2,71ABEVV284ABEVW271
2,73ABEVU285
2,78ABEVU291
2,81ABEVV294ABEVW294
2,83ABEVU295
2,88ABEVU301
2,91ABEVV304ABEVW304
2,93ABEVU306
2,98ABEVU311
3,01ABEVV314ABEVW314
3,03ABEVU316
3,08ABEVU321
3,11ABEVV324ABEVW324
3,13ABEVU326
3,18ABEVU331
3,21ABEVV334ABEVW334
3,23ABEVU336
3,28ABEVU341
3,31ABEVV344ABEVW344
3,33ABEVU346
3,38ABEVU351
3,41ABEVV354ABEVW354
3,43ABEVU356
3,48ABEVU361
3,51ABEVV364ABEVW364
3,53ABEVU366
3,58ABEVU371
3,61ABEVV374ABEVW374
3,63ABEVU376
3,68ABEVU381
3,71ABEVV384ABEVW384
3,73ABEVU386
3,78ABEVU391
3,81ABEVV394ABEVW394
3,83ABEVU396
3,88ABEVU401
3,91ABEVV404ABEVW404
3,93ABEVU406
3,98ABEVU411
4,01ABEVV414ABEVW414
4,03ABEVU416
4,08ABEVU421
4,11ABEVV424ABEVW424
4,13ABEVU426
4,18ABEVU431
4,21ABEVV434ABEVW434ABEVX421
4,23ABEVU436
4,28ABEVU441
4,31ABEVV444ABEVW444ABEVX431
4,33ABEVU446
4,38ABEVU451
4,41ABEVV454ABEVW454ABEVX441
4,43ABEVU456
4,48ABEVU461
4,51ABEVV464ABEVW464ABEVX451
4,53ABEVU466
4,56ABEVV456
4,58ABEVU471
4,61ABEVV474ABEVW474ABEVX461
4,63ABEVU476
4,66ABEVV466
4,68ABEVU481
4,71ABEVV484ABEVW484ABEVX471
4,73ABEVU486
4,76ABEVV476
4,78ABEVU491
4,81ABEVV494ABEVW494ABEVX481
4,83ABEVU496
4,86ABEVV486
4,88ABEVU501
4,91ABEVV491ABEVW491ABEVX491
4,93ABEVU493
4,96ABEVV509ABEVW509
4,98ABEVU511
5,06ABEVX506
5,08ABEVU521
5,16ABEVV529ABEVW529
5,18ABEVU531
5,26ABEVV526ABEVX526
5,28ABEVU541
5,36ABEVV549ABEVW549
5,38ABEVU551
5,46ABEVV546ABEVX546
5,48ABEVU561
5,56ABEVV569ABEVW569
5,58ABEVU571
5,66ABEVV566ABEVX566
5,68ABEVU581
5,76ABEVV589ABEVW589
5,78ABEVU591
5,86ABEVV599ABEVX586
5,88ABEVU601
5,96ABEVV609ABEVW609
5,98ABEVU611
6,06ABEVV619ABEVX606
6,08ABEVU621
6,16ABEVV629ABEVW629
6,18ABEVU631
6,26ABEVV639ABEVX626
6,28ABEVU641
6,36ABEVV649ABEVW649
6,38ABEVU651
6,46ABEVV659ABEVW646ABEVX646
6,48ABEVU661
6,56ABEVV669ABEVW669
6,58ABEVU671
6,66ABEVV679ABEVW666ABEVX666
6,68ABEVU681
6,76ABEVV689ABEVW689
6,78ABEVU691
6,86ABEVV699ABEVW686ABEVX686
6,88ABEVU701
6,96ABEVV709ABEVW709
6,98ABEVU711
7,06ABEVV719ABEVW706ABEVX706
7,08ABEVU721
7,16ABEVV729ABEVW729
7,18ABEVU731
7,26ABEVV739ABEVW726ABEVX726
7,28ABEVU741
7,36ABEVV749ABEVW749
7,38ABEVU751
7,46ABEVV759ABEVW746ABEVX746
7,48ABEVU761
7,56ABEVV769ABEVW769
7,58ABEVU771
7,66ABEVV779ABEVW766ABEVX766
7,68ABEVU781
7,76ABEVV789ABEVW789
7,78ABEVU791
7,86ABEVV799ABEVW786ABEVX786
7,88ABEVU801
7,96ABEVV809ABEVW809
7,98ABEVU811
8,06ABEVV819ABEVW806ABEVX806
8,08ABEVU821
8,16ABEVV829ABEVW829
8,18ABEVU831
8,26ABEVV839ABEVW826ABEVX826
8,28ABEVU841
8,36ABEVV849ABEVW849
8,38ABEVU851
8,46ABEVV859ABEVW846ABEVX846
8,48ABEVU861
8,56ABEVV869ABEVW869
8,58ABEVU871
8,66ABEVV879ABEVW866ABEVX866
8,68ABEVU881
8,76ABEVV889ABEVW889
8,78ABEVU891
8,86ABEVV899ABEVW886ABEVX886
8,88ABEVU901
8,96ABEVV909ABEVW909
8,98ABEVU911
9,00ABEVV900W1
9,06ABEVV919ABEVW919ABEVX906
9,07ABEVU920W2
9,08ABEVU921
9,16ABEVV929ABEVW929ABEVX916
9,18ABEVU931
9,20ABEVU920W4ABEVV920W1ABEVV920W2
9,26ABEVV939ABEVW939ABEVX926
9,27ABEVU940W2
9,28ABEVU941
9,36ABEVV949ABEVW949ABEVX936
9,38ABEVU951
9,40ABEVU940W4ABEVV940W1ABEVV940W2
9,46ABEVV959ABEVW959ABEVX946
9,47ABEVU960W1ABEVU960W2
9,48ABEVU961
9,56ABEVV969ABEVW969ABEVX956
9,58ABEVU971
9,60ABEVU960W4ABEVV960W1ABEVV960W2
9,66ABEVV979ABEVW979ABEVX966
9,67ABEVU980W1ABEVU980W2
9,68ABEVU981
9,76ABEVV989ABEVW989ABEVX976
9,78ABEVU991
9,80ABEVU980W4ABEVV980W1ABEVV980W2
9,86ABEVV999ABEVW986ABEVX986
9,87ABEVU100W1ABEVU100W2
9,88ABEVU988
9,96ABEVV996ABEVW996
9,98ABEVU998
10,00ABEVU100W4ABEVV100W1ABEVV100W2
10,03ABEVU101
10,11ABEVV102ABEVW102ABEVX101ABEVN101
10,28ABEVU106
10,36ABEVV104ABEVW104ABEVN103
10,37ABEVU105W1ABEVU105W2
10,50ABEVU105W4ABEVV105W1ABEVV105W2
10,53ABEVU109
10,61ABEVV110ABEVW110ABEVX106ABEVM110ABEVN11ABEVP11ABEVQ11ABEVR11ABEVS110ABEVW11ABEVM11ABEVN109
10,78ABEVU111
10,86ABEVV109ABEVW109ABEVM108ABEVN108
10,87ABEVU110W1ABEVU110W2
10,98ABEVT120
11,00ABEVU110W4ABEVV110W1ABEVV110W2
11,03ABEVU114
11,11ABEVV112ABEVW112ABEVX111ABEVN111
11,28ABEVU116   FM
11,36ABEVV114   FMABEVW114ABEVX113
11,37ABEVU115W1ABEVU115W2   FM
11,50ABEVU115W4   FMABEVV115W1ABEVV115W2
11,53ABEVU119
11,61ABEVV117ABEVW120ABEVX116
11,78ABEVU128   FM
11,86ABEVV119   FMABEVW122ABEVX118ABEVM118
11,87ABEVU120W1ABEVU120W2   FM
12,00ABEVU120W4   FMABEVV120W1ABEVV120W2
12,03ABEVU124
12,11ABEVV123ABEVW12ABEVX122ABEVM121
12,13ABEVO122
12,28ABEVU126   FM
12,36ABEVV124   FMABEVW124ABEVX14ABEVM124
12,37ABEVU125W1ABEVU125W2   FM
12,50ABEVU125W4   FMABEVV125W1ABEVV125W2
12,53ABEVU129
12,61ABEVV127ABEVW127ABEVX126ABEVM126
12,73ABEVX131
12,78ABEVU131
12,86ABEVV129ABEVW129ABEVX129ABEVM128
12,87ABEVU130W1ABEVU130W2
13,00ABEVU130W4ABEVV130W1ABEVV130W2
13,03ABEVU134
13,11ABEVV132ABEVW132ABEVX132
13,28ABEVU136
13,36ABEVV134ABEVW134ABEVX15ABEVM134
13,37ABEVU135W1ABEVU135W2
13,50ABEVU135W4ABEVV135W1ABEVV135W2
13,53ABEVU139
13,61ABEVV137ABEVW137ABEVX137
13,78ABEVU141
13,86ABEVV139ABEVW139ABEVX141ABEVM139
13,87ABEVU140W1ABEVU140W2
14,00ABEVU140W4ABEVV140W1ABEVV140W2
14,03ABEVU15
14,11ABEVV142ABEVW142ABEVX142
14,28ABEVU144
14,36ABEVV144ABEVW144ABEVX16
14,37ABEVU145W1ABEVU145W2
14,50ABEVU145W4ABEVV145W1ABEVV145W2
14,53ABEVU147
14,61ABEVV147ABEVW147ABEVX146
14,78ABEVU149
14,86ABEVV149ABEVW149ABEVX151
14,87ABEVU150W1ABEVU150W2
15,00ABEVU150W4ABEVV150W1ABEVV150W2
15,03ABEVU152
15,11ABEVV153ABEVW152ABEVX150
15,28ABEVU154
15,36ABEVV154ABEVW154ABEVX17
15,37ABEVU155W1ABEVU155W2
15,50ABEVU155W4ABEVV155W1ABEVV155W2
15,53ABEVU156
15,61ABEVV157ABEVW158ABEVX156
15,78ABEVU159
15,86ABEVV161ABEVW161ABEVX161
15,87ABEVU160W1ABEVU160W2
16,00ABEVU160W4ABEVV160W1ABEVV160W2
16,03ABEVU161
16,11ABEVV162ABEVW162ABEVX160ABEVM163
16,28ABEVU164
16,36ABEVV164ABEVW164ABEVX18
16,37ABEVU165W1ABEVU165W2
16,50ABEVU165W4ABEVV165W1ABEVV165W2
16,53ABEVU166
16,61ABEVV167ABEVW167ABEVX166
16,78ABEVU169
16,86ABEVV169ABEVW169ABEVX168
16,87ABEVU170W1ABEVU170W2
17,00ABEVU170W4ABEVV170W1ABEVV170W2
17,03ABEVU171
17,11ABEVV172ABEVW172ABEVX171
17,23ABEVX181
17,28ABEVU174
17,36ABEVV174ABEVW174ABEVX190
17,37ABEVU175W1ABEVU175W2
17,48ABEVX185
17,50ABEVU175W4ABEVV175W2
17,53ABEVU176
17,61ABEVV177ABEVW177ABEVX176
17,73ABEVX186
17,78ABEVU179
17,86ABEVV179ABEVW179ABEVX178
17,87ABEVU180W1
17,98ABEVX19
18,03ABEVU181
18,11ABEVV182ABEVW182
18,23ABEVX191
18,28ABEVU184
18,36ABEVV184ABEVW183ABEVX200
18,37ABEVU185W1
18,48ABEVX195
18,53ABEVU186
18,61ABEVV187ABEVW187
18,78ABEVU189
18,86ABEVV189ABEVW188ABEVX188
19,03ABEVU191
19,11ABEVV192ABEVW192
19,28ABEVU194
19,36ABEVV194ABEVW193ABEVX193
19,53ABEVU196
19,61ABEVV197ABEVW197
19,78ABEVU199
19,86ABEVV199ABEVW198ABEVX198
20,03ABEVU201
20,11ABEVV202ABEVW202
20,28ABEVU204
20,36ABEVV204ABEVW203ABEVX203
20,53ABEVU206
20,61ABEVV207ABEVW207
20,78ABEVU209
20,86ABEVV209ABEVW208ABEVX208
21,03ABEVU211
21,11ABEVV212ABEVW212
21,28ABEVU214
21,36ABEVV214ABEVW213ABEVX213
21,38ABEVO224
21,53ABEVU216
21,61ABEVV217ABEVW217
21,78ABEVU219
21,86ABEVV219ABEVX218
22,03ABEVU221
22,11ABEVV222ABEVW222
22,28ABEVU224
22,36ABEVV224ABEVX223
22,53ABEVU226
22,61ABEVV227ABEVW227
22,78ABEVU229ABEVU238ABEVV238
22,86ABEVV229ABEVX228
23,03ABEVU231
23,11ABEVV232ABEVW232
23,28ABEVU234
23,36ABEVV234ABEVX233
23,53ABEVU236
23,61ABEVV237ABEVW237
23,78ABEVU239
23,86ABEVV239ABEVX238
24,03ABEVU24
24,11ABEVV242ABEVW242
24,28ABEVU244
24,36ABEVV24ABEVX243
24,53ABEVU246
24,61ABEVV247ABEVW247
24,78ABEVU249
24,86ABEVV249ABEVX248
25,03ABEVU25
25,11ABEVV252ABEVW252
25,28ABEVU254
25,36ABEVV254ABEVX253
25,53ABEVU256
25,61ABEVV257ABEVW257
25,78ABEVU259
25,86ABEVV259ABEVX258
26,03ABEVU26
26,11ABEVV262ABEVW262
26,28ABEVU264
26,36ABEVV26ABEVX263
26,53ABEVU266
26,61ABEVV267ABEVW267
26,78ABEVU269
26,86ABEVV269ABEVX268
27,03ABEVU27
27,11ABEVV272ABEVW272
27,28ABEVU274
27,36ABEVV27ABEVX273
27,53ABEVU276
27,61ABEVV277ABEVW277
27,78ABEVU279
27,86ABEVV279ABEVX278
28,03ABEVU28
28,11ABEVV282ABEVW281
28,28ABEVU284
28,36ABEVV283ABEVX283
28,53ABEVU286
28,61ABEVV287ABEVW286
28,78ABEVU289
28,86ABEVV288ABEVX288
29,03ABEVU29
29,11ABEVV292
29,28ABEVU294
29,36ABEVV293ABEVX293
29,53ABEVU296
29,61ABEVV297
29,78ABEVU299
29,86ABEVX298
30,03ABEVU30
30,11ABEVV302
30,28ABEVU304
30,36ABEVX303
30,61ABEVV307
30,78ABEVU309
30,86ABEVX308
31,11ABEVV312
31,28ABEVU314
31,36ABEVX313
31,61ABEVV317
31,78ABEVU319
31,86ABEVX318
32,11ABEVV322
32,28ABEVU324
32,36ABEVX323
32,61ABEVV327
32,78ABEVU329
32,86ABEVX328
33,11ABEVV332
33,28ABEVU334
33,36ABEVX333
33,61ABEVV337
33,78ABEVU339
33,86ABEVX341
34,11ABEVV342
34,28ABEVU344
34,36ABEVX343
34,61ABEVV347
34,78ABEVU349
35,11ABEVV352
35,28ABEVU354
35,61ABEVV357
35,78ABEVU359
36,11ABEVV362
36,28ABEVU364
36,61ABEVV367
36,78ABEVU369
37,11ABEVV372
37,28ABEVU374
37,61ABEVV377
37,78ABEVU379
38,11ABEVV382
38,28ABEVU384
38,61ABEVV386
38,78ABEVU389
39,11ABEVV391
39,28ABEVU394
39,61ABEVV396
39,78ABEVU399
40,11ABEVV401
40,28ABEVU404
40,61ABEVV406
40,78ABEVU409
41,11ABEVV411
41,28ABEVU414
41,61ABEVV416
41,78ABEVU419
42,11ABEVV421
42,28ABEVU424
42,61ABEVV426
42,78ABEVU429
43,11ABEVV431
43,28ABEVU434
43,61ABEVV436
43,78ABEVU439
44,11ABEVV441
44,28ABEVU444
44,61ABEVV446
44,78ABEVU449
45,11ABEVV451
45,28ABEVU454
45,61ABEVV45
45,78ABEVU459
46,11ABEVV461
46,28ABEVU464
46,61ABEVV46
46,78ABEVU469
47,11ABEVV471
47,28ABEVU474
47,61ABEVV47
47,78ABEVU479
48,28ABEVU484
48,78ABEVU489
49,28ABEVU494
49,78ABEVU499
50,53ABEVU505
51,53ABEVU515
52,53ABEVU525
53,53ABEVU535
54,53ABEVU545
55,53ABEVU555
56,53ABEVU565
57,53ABEVU575
58,53ABEVU585
59,53ABEVU595
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade