ABEVX115 - PUT de ABEV3 - Strike R$ 11,44 - Vencimento 18/12/2026

Grade de opções de ABEV3
Simular estratégia com ABEVX115
Gráficos 2d e 3d de ABEVX115 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVX115 - Cotação não ajustadaABEVX115 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/10/20260,010,010,010,010,01149,0039,6239,6239,6339,6239,6216,2316,4516,6216,5016,86
28/09/20260,020,020,020,040,043100,0034,2234,2236,7038,6638,6615,1415,1815,2315,2015,36
25/08/20260,040,040,040,040,04140,0033,0933,0933,0933,0933,0915,0115,3015,1815,3115,31
19/08/20260,060,060,060,060,06160,0033,2533,2533,2533,2533,2514,6814,8614,8214,7815,09
07/08/20260,060,060,060,060,061180,0035,7835,7835,7835,7835,7815,4515,6515,5115,4815,68
Min0,010,010,010,010,01140,0033,0933,0933,0933,0933,0914,6814,8614,8214,7815,09
Max0,060,060,060,060,063180,0039,6239,6239,6339,6239,6216,2316,4516,6216,5016,86

Vencimento

StrikeCALLPUT
9,94ABEVL100ABEVX100
11,19ABEVL112ABEVX112
11,44ABEVL115ABEVX115
11,75ABEVL117ABEVX117
11,94ABEVL131ABEVX131
12,25ABEVL122ABEVX122
12,44ABEVL125ABEVX125
12,69ABEVL127ABEVX127
12,94ABEVL130ABEVX130
13,19ABEVL132ABEVX132
13,44ABEVL135ABEVX135
13,69ABEVL137ABEVX137
13,94ABEVL140ABEVX140
14,19ABEVL142ABEVX142
14,44ABEVL145ABEVX145
14,69ABEVL147ABEVX147
14,94ABEVL150ABEVX150
15,19ABEVL152ABEVX152
15,44ABEVL155ABEVX155
15,69ABEVL157ABEVX157
15,94ABEVL160ABEVX160
16,19ABEVL169ABEVX169
16,44ABEVL181ABEVX181
16,69ABEVL185ABEVX185
16,94ABEVL186ABEVX186
17,19ABEVL19ABEVX19
17,44ABEVL191ABEVX191
17,69ABEVL195ABEVX195
17,94ABEVL180ABEVX180
18,19ABEVL179ABEVX179
18,44ABEVL18ABEVX18
18,69ABEVL194ABEVX194
18,94ABEVL190ABEVX190
19,19ABEVL192ABEVX192
20,50ABEVL205ABEVX205
21,75ABEVL217ABEVX217
23,00ABEVL230ABEVX230
24,69ABEVL247ABEVX247
25,75ABEVL257ABEVX257
26,75ABEVL267ABEVX267
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade