ABEVX186 - PUT de ABEV3 - Strike R$ 17,04 - Vencimento 18/12/2026

Grade de opções de ABEV3
Simular estratégia com ABEVX186
Gráficos 2d e 3d de ABEVX186 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVX186 - Cotação não ajustadaABEVX186 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20261,121,121,121,121,121560,0027,5527,5527,5527,5527,5516,0516,2216,1516,0716,32
01/06/20260,960,960,960,960,961480,0027,2327,2327,2327,2327,2316,1416,3916,4116,4316,57
27/05/20260,890,920,900,920,924363,0027,3127,9627,6927,9627,9616,5716,7916,6916,6116,92
Min0,890,920,900,920,921363,0027,2327,2327,2327,2327,2316,0516,2216,1516,0716,32
Max1,121,121,121,121,124560,0027,5527,9627,6927,9627,9616,5716,7916,6916,6116,92

Vencimento

StrikeCALLPUT
10,04ABEVL100ABEVX100
11,54ABEVL115ABEVX115
12,04ABEVL131ABEVX131
12,79ABEVL127ABEVX127
13,04ABEVL130ABEVX130
13,29ABEVL132ABEVX132
13,54ABEVL135ABEVX135
13,79ABEVL137ABEVX137
14,04ABEVL140ABEVX140
14,29ABEVL142ABEVX142
14,54ABEVL145ABEVX145
15,04ABEVL150ABEVX150
15,29ABEVL152ABEVX152
15,54ABEVL155ABEVX155
15,79ABEVL157ABEVX157
16,04ABEVL160ABEVX160
16,29ABEVL169ABEVX169
16,54ABEVL181ABEVX181
16,79ABEVL185ABEVX185
17,04ABEVL186ABEVX186
17,29ABEVL19ABEVX19
17,54ABEVL191ABEVX191
17,79ABEVL195ABEVX195
18,04ABEVL180ABEVX180
18,79ABEVL194ABEVX194
19,04ABEVL190ABEVX190
21,79ABEVL217ABEVX217
24,79ABEVL247ABEVX247
26,79ABEVL267ABEVX267
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade