ABEVN110 - PUT de ABEV3 - Strike R$ 10,98 - Vencimento 19/02/2027

Grade de opções de ABEV3
Simular estratégia com ABEVN110
Gráficos 2d e 3d de ABEVN110 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVN110 - Cotação não ajustadaABEVN110 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/08/20260,150,150,150,150,15115,0041,7041,7041,7041,7041,7015,2515,4015,3115,2715,48
05/05/20260,060,060,070,090,09215,0034,0934,0935,6236,9136,9115,5615,5616,4316,6516,84
27/04/20260,130,150,140,130,15228,0032,5133,7833,1632,5133,7814,5014,6214,5914,5414,71
24/03/20260,150,180,150,150,184348,0032,5934,1632,9432,6334,1614,4914,6614,6714,7014,76
Min0,060,060,070,090,09115,0032,5133,7832,9432,5133,7814,4914,6214,5914,5414,71
Max0,150,180,150,150,184348,0041,7041,7041,7041,7041,7015,5615,5616,4316,6516,84

Vencimento

StrikeCALLPUT
9,78ABEVB978ABEVN978
9,88ABEVB109ABEVN109
9,98ABEVB100ABEVN100
10,73ABEVB107ABEVN107
10,98ABEVB110ABEVN110
11,23ABEVB112ABEVN112
11,48ABEVB114ABEVN114
11,73ABEVB117ABEVN117
11,98ABEVB119ABEVN119
12,23ABEVB122ABEVN122
12,48ABEVB125ABEVN125
12,73ABEVB127ABEVN127
12,98ABEVB130ABEVN130
13,48ABEVB134ABEVN134
13,98ABEVB140ABEVN140
14,23ABEVB142ABEVN142
14,73ABEVB147ABEVN147
14,98ABEVB150ABEVN150
15,23ABEVB152ABEVN152
15,73ABEVB157ABEVN157
15,98ABEVB159ABEVN159
16,23ABEVB162ABEVN162
17,73ABEVB177ABEVN177
18,73ABEVB187ABEVN187
19,98ABEVB200ABEVN200
20,23ABEVB202ABEVN202
20,73ABEVB207ABEVN207
21,48ABEVB215ABEVN215
21,73ABEVB217ABEVN217
22,73ABEVB227ABEVN227
26,23ABEVB262ABEVN262
26,73ABEVB267ABEVN267
30,48ABEVB304ABEVN304
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade