ABEVN187 - PUT de ABEV3 - Strike R$ 18,67 - Vencimento 19/02/2027

Grade de opções de ABEV3
Simular estratégia com ABEVN187
Gráficos 2d e 3d de ABEVN187 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVN187 - Cotação não ajustadaABEVN187 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/10/20262,502,532,512,502,532503,0027,1228,1427,6327,1228,1415,3915,6215,6315,8415,84
01/10/20262,502,502,642,772,80654.012,0015,3115,3125,9328,6029,6115,2315,3615,3515,4215,45
29/07/20262,092,092,092,092,0911.045.000,0026,2226,2226,2226,2226,2215,9016,0516,0415,9016,23
22/06/20261,861,911,881,861,912377,0026,9927,9427,4726,9927,9416,0716,1616,2516,1716,38
27/05/20261,681,741,711,681,742342,0027,5428,6928,1227,5428,6916,5716,7916,6916,6116,92
Min1,681,741,711,681,741342,0015,3115,3125,9326,2226,2215,2315,3615,3515,4215,45
Max2,502,532,642,772,8061.045.000,0027,5428,6928,1228,6029,6116,5716,7916,6916,6116,92

Vencimento

StrikeCALLPUT
9,78ABEVB978ABEVN978
9,82ABEVB109ABEVN109
9,92ABEVB100ABEVN100
10,67ABEVB107ABEVN107
10,92ABEVB110ABEVN110
11,23ABEVB112ABEVN112
11,48ABEVB114ABEVN114
11,67ABEVB117ABEVN117
11,98ABEVB119ABEVN119
12,17ABEVB122ABEVN122
12,42ABEVB125ABEVN125
12,73ABEVB127ABEVN127
12,92ABEVB130ABEVN130
13,42ABEVB134ABEVN134
13,92ABEVB140ABEVN140
14,17ABEVB142ABEVN142
14,67ABEVB147ABEVN147
14,92ABEVB150ABEVN150
15,17ABEVB152ABEVN152
15,67ABEVB157ABEVN157
15,92ABEVB159ABEVN159
16,17ABEVB162ABEVN162
17,73ABEVB177ABEVN177
18,67ABEVB187ABEVN187
19,98ABEVB200ABEVN200
20,23ABEVB202ABEVN202
20,67ABEVB207ABEVN207
21,42ABEVB215ABEVN215
21,73ABEVB217ABEVN217
22,67ABEVB227ABEVN227
26,23ABEVB262ABEVN262
26,67ABEVB267ABEVN267
30,48ABEVB304ABEVN304
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade