ABEVO230 - PUT de ABEV3 - Strike R$ 22,90 - Vencimento 19/03/2027

Grade de opções de ABEV3
Simular estratégia com ABEVO230
Gráficos 2d e 3d de ABEVO230 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVO230 - Cotação não ajustadaABEVO230 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/07/20265,595,595,595,595,59211.180,0038,5738,5738,5738,5738,5715,8516,1015,9915,9916,10
30/07/20265,745,745,745,745,74111.480,0037,8937,8937,8937,8937,8915,1215,2215,6015,9615,96
23/06/20265,005,045,025,005,0421.004,0032,3233,2732,8032,3233,2716,0516,0516,3116,3716,43
Min5,005,045,025,005,0411.004,0032,3233,2732,8032,3233,2715,1215,2215,6015,9615,96
Max5,745,745,745,745,74211.480,0038,5738,5738,5738,5738,5716,0516,1016,3116,3716,43

Vencimento

StrikeCALLPUT
9,80ABEVC990ABEVO990
9,90ABEVC100ABEVO100
10,06ABEVC10ABEVO10
11,65ABEVC117ABEVO117
12,15ABEVC122ABEVO122
12,46ABEVC124ABEVO124
13,65ABEVC137ABEVO137
13,96ABEVC139ABEVO139
14,15ABEVC142ABEVO142
14,65ABEVC147ABEVO147
15,15ABEVC152ABEVO152
15,46ABEVC154ABEVO154
15,65ABEVC157ABEVO157
15,96ABEVC160ABEVO160
16,15ABEVC162ABEVO162
16,40ABEVC165ABEVO165
16,65ABEVC167ABEVO167
17,15ABEVC172ABEVO172
17,71ABEVC177ABEVO177
17,90ABEVC179ABEVO179
18,15ABEVC182ABEVO182
18,40ABEVC185ABEVO185
20,96ABEVC209ABEVO209
22,90ABEVC230ABEVO230
23,15ABEVC232ABEVO232
26,46ABEVC264ABEVO264
28,90ABEVC290ABEVO290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade