ABEVC152 - CALL de ABEV3 - Strike R$ 15,21 - Vencimento 19/03/2027

Grade de opções de ABEV3
Simular estratégia com ABEVC152
Gráficos 2d e 3d de ABEVC152 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVC152 - Cotação não ajustadaABEVC152 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/07/20262,392,392,392,392,391239,0021,6621,6621,6621,6621,6615,7215,9515,8315,8215,99
09/07/20262,302,302,302,302,301230,0022,6722,6722,6722,6722,6715,6415,7315,7215,7215,79
30/06/20262,802,802,802,802,801280,0021,0221,0221,0221,0221,0216,2416,4616,3216,2916,50
23/06/20262,752,792,772,752,792554,0018,2519,6518,9518,2519,6516,0516,0516,3116,3716,43
Min2,302,302,302,302,301230,0018,2519,6518,9518,2519,6515,6415,7315,7215,7215,79
Max2,802,802,802,802,802554,0022,6722,6722,6722,6722,6716,2416,4616,3216,3716,50

Vencimento

StrikeCALLPUT
9,86ABEVC990ABEVO990
9,96ABEVC100ABEVO100
10,06ABEVC10ABEVO10
11,71ABEVC117ABEVO117
12,21ABEVC122ABEVO122
12,46ABEVC124ABEVO124
13,71ABEVC137ABEVO137
13,96ABEVC139ABEVO139
14,21ABEVC142ABEVO142
14,71ABEVC147ABEVO147
15,21ABEVC152ABEVO152
15,46ABEVC154ABEVO154
15,71ABEVC157ABEVO157
15,96ABEVC160ABEVO160
16,21ABEVC162ABEVO162
16,46ABEVC165ABEVO165
16,71ABEVC167ABEVO167
17,21ABEVC172ABEVO172
17,71ABEVC177ABEVO177
18,21ABEVC182ABEVO182
18,46ABEVC185ABEVO185
20,96ABEVC209ABEVO209
22,96ABEVC230ABEVO230
23,21ABEVC232ABEVO232
26,46ABEVC264ABEVO264
28,96ABEVC290ABEVO290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade