ABEVC172 - CALL de ABEV3 - Strike R$ 17,15 - Vencimento 19/03/2027

Grade de opções de ABEV3
Simular estratégia com ABEVC172
Gráficos 2d e 3d de ABEVC172 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVC172 - Cotação não ajustadaABEVC172 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/20261,341,341,341,341,3426.700,0025,6825,6825,6825,6825,6816,6616,7016,7516,8416,93
15/10/20261,301,301,301,301,3021.300,0024,4724,6224,5324,4724,6216,3316,3816,6916,6916,82
14/10/20261,161,161,161,161,1624.640,0024,5624,5624,5624,5624,5616,1216,2316,4216,5216,55
13/10/20261,051,051,051,051,05110.500,0024,1124,1124,1124,1124,1115,8816,0016,2016,3216,32
Min1,051,051,051,051,0511.300,0024,1124,1124,1124,1124,1115,8816,0016,2016,3216,32
Max1,341,341,341,341,34210.500,0025,6825,6825,6825,6825,6816,6616,7016,7516,8416,93

Vencimento

StrikeCALLPUT
9,80ABEVC990ABEVO990
9,90ABEVC100ABEVO100
10,06ABEVC10ABEVO10
11,65ABEVC117ABEVO117
12,15ABEVC122ABEVO122
12,46ABEVC124ABEVO124
13,65ABEVC137ABEVO137
13,96ABEVC139ABEVO139
14,15ABEVC142ABEVO142
14,65ABEVC147ABEVO147
15,15ABEVC152ABEVO152
15,46ABEVC154ABEVO154
15,65ABEVC157ABEVO157
15,96ABEVC160ABEVO160
16,15ABEVC162ABEVO162
16,40ABEVC165ABEVO165
16,65ABEVC167ABEVO167
17,15ABEVC172ABEVO172
17,71ABEVC177ABEVO177
17,90ABEVC179ABEVO179
18,15ABEVC182ABEVO182
18,40ABEVC185ABEVO185
20,96ABEVC209ABEVO209
22,90ABEVC230ABEVO230
23,15ABEVC232ABEVO232
26,46ABEVC264ABEVO264
28,90ABEVC290ABEVO290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade