ABEVC167 - CALL de ABEV3 - Strike R$ 16,65 - Vencimento 19/03/2027

Grade de opções de ABEV3
Simular estratégia com ABEVC167
Gráficos 2d e 3d de ABEVC167 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVC167 - Cotação não ajustadaABEVC167 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20261,751,751,751,751,75122.750,0027,7027,7027,7027,7027,7016,5516,7216,7916,8516,92
15/10/20261,641,641,641,651,65218.149,0024,7124,7125,1225,3325,3316,3316,3816,6916,6916,82
22/09/20260,880,880,890,910,912179,0022,0922,0922,4522,8022,8015,3115,3415,5315,6015,61
Min0,880,880,890,910,911179,0022,0922,0922,4522,8022,8015,3115,3415,5315,6015,61
Max1,751,751,751,751,75222.750,0027,7027,7027,7027,7027,7016,5516,7216,7916,8516,92

Vencimento

StrikeCALLPUT
9,80ABEVC990ABEVO990
9,90ABEVC100ABEVO100
10,06ABEVC10ABEVO10
11,65ABEVC117ABEVO117
12,15ABEVC122ABEVO122
12,46ABEVC124ABEVO124
13,65ABEVC137ABEVO137
13,96ABEVC139ABEVO139
14,15ABEVC142ABEVO142
14,65ABEVC147ABEVO147
15,15ABEVC152ABEVO152
15,46ABEVC154ABEVO154
15,65ABEVC157ABEVO157
15,96ABEVC160ABEVO160
16,15ABEVC162ABEVO162
16,40ABEVC165ABEVO165
16,65ABEVC167ABEVO167
17,15ABEVC172ABEVO172
17,71ABEVC177ABEVO177
17,90ABEVC179ABEVO179
18,15ABEVC182ABEVO182
18,40ABEVC185ABEVO185
20,96ABEVC209ABEVO209
22,90ABEVC230ABEVO230
23,15ABEVC232ABEVO232
26,46ABEVC264ABEVO264
28,90ABEVC290ABEVO290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade