ABEVC142 - CALL de ABEV3 - Strike R$ 14,21 - Vencimento 19/03/2027

Grade de opções de ABEV3
Simular estratégia com ABEVC142
Gráficos 2d e 3d de ABEVC142 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVC142 - Cotação não ajustadaABEVC142 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20261,871,871,901,871,983572,0018,3018,3019,5118,3021,9114,6314,6614,7614,7314,87
21/07/20263,463,463,463,463,461346,0036,2036,2036,2036,2036,2015,7415,7415,8215,8015,90
23/06/20263,493,523,503,493,522701,0016,2316,2316,2316,2316,2316,0516,0516,3116,3716,43
08/06/20263,003,003,003,003,001300,0015,9516,1116,0516,0816,23
Min1,871,871,901,871,981300,0016,2316,2316,2316,2316,2314,6314,6614,7614,7314,87
Max3,493,523,503,493,523701,0036,2036,2036,2036,2036,2016,0516,1116,3116,3716,43

Vencimento

StrikeCALLPUT
9,86ABEVC990ABEVO990
9,96ABEVC100ABEVO100
10,06ABEVC10ABEVO10
11,71ABEVC117ABEVO117
12,21ABEVC122ABEVO122
12,46ABEVC124ABEVO124
13,71ABEVC137ABEVO137
13,96ABEVC139ABEVO139
14,21ABEVC142ABEVO142
14,71ABEVC147ABEVO147
15,21ABEVC152ABEVO152
15,46ABEVC154ABEVO154
15,71ABEVC157ABEVO157
15,96ABEVC160ABEVO160
16,21ABEVC162ABEVO162
16,46ABEVC165ABEVO165
16,71ABEVC167ABEVO167
17,21ABEVC172ABEVO172
17,71ABEVC177ABEVO177
18,21ABEVC182ABEVO182
18,46ABEVC185ABEVO185
20,96ABEVC209ABEVO209
22,96ABEVC230ABEVO230
23,21ABEVC232ABEVO232
26,46ABEVC264ABEVO264
28,96ABEVC290ABEVO290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade