ABEVP132 - PUT de ABEV3 - Strike R$ 13,15 - Vencimento 16/04/2027

Grade de opções de ABEV3
Simular estratégia com ABEVP132
Gráficos 2d e 3d de ABEVP132 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVP132 - Cotação não ajustadaABEVP132 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/10/20260,150,150,150,150,154150,0029,7029,7029,7129,7529,7515,8915,9816,0416,1516,18
18/09/20260,260,260,260,260,2611.300,0031,0231,0231,0231,0231,0215,2915,4715,3815,3815,53
31/08/20260,250,250,250,260,262770,0028,6128,6128,8229,0029,0015,0315,3015,0815,0315,31
05/08/20260,240,240,240,240,2421.200,0030,8430,8430,8630,8830,8815,7815,9615,8415,8415,96
15/07/20260,260,260,260,260,26252,0029,7329,7329,7329,7329,7315,3515,5915,5615,5715,73
Min0,150,150,150,150,15152,0028,6128,6128,8229,0029,0015,0315,3015,0815,0315,31
Max0,260,260,260,260,2641.300,0031,0231,0231,0231,0231,0215,8915,9816,0416,1516,18

Vencimento

StrikeCALLPUT
9,86ABEVD986ABEVP986
9,90ABEVD100ABEVP100
10,21ABEVD102ABEVP102
11,21ABEVD112ABEVP112
11,46ABEVD115ABEVP115
11,65ABEVD117ABEVP117
12,15ABEVD122ABEVP122
12,65ABEVD127ABEVP127
13,15ABEVD132ABEVP132
13,65ABEVD136ABEVP136
13,90ABEVD139ABEVP139
14,90ABEVD150ABEVP150
15,40ABEVD154ABEVP154
15,65ABEVD157ABEVP157
15,90ABEVD159ABEVP159
16,15ABEVD162ABEVP162
16,40ABEVD165ABEVP165
16,65ABEVD167ABEVP167
16,90ABEVD169ABEVP169
17,15ABEVD172ABEVP172
17,90ABEVD180ABEVP180
19,71ABEVD197ABEVP197
20,46ABEVD204ABEVP204
20,90ABEVD210ABEVP210
21,71ABEVD217ABEVP217
23,21ABEVD232ABEVP232
31,21ABEVD312ABEVP312
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade