ABEVP169 - PUT de ABEV3 - Strike R$ 16,90 - Vencimento 16/04/2027

Grade de opções de ABEV3
Simular estratégia com ABEVP169
Gráficos 2d e 3d de ABEVP169 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVP169 - Cotação não ajustadaABEVP169 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20261,001,001,001,001,0021.100,0029,5431,4130,6629,5431,4116,4716,9116,6016,5616,97
07/10/20261,141,141,141,141,141114,0027,4027,4027,4027,4027,4015,7116,0516,0115,9716,18
18/09/20261,501,501,501,501,5011.500,0028,3228,3228,3228,3228,3215,2915,4715,3815,3815,53
16/09/20261,301,301,301,301,3011.820,0028,4928,4928,4928,4928,4915,5215,7015,6415,6315,77
Min1,001,001,001,001,001114,0027,4027,4027,4027,4027,4015,2915,4715,3815,3815,53
Max1,501,501,501,501,5021.820,0029,5431,4130,6629,5431,4116,4716,9116,6016,5616,97

Vencimento

StrikeCALLPUT
9,86ABEVD986ABEVP986
9,90ABEVD100ABEVP100
10,21ABEVD102ABEVP102
11,21ABEVD112ABEVP112
11,46ABEVD115ABEVP115
11,65ABEVD117ABEVP117
12,15ABEVD122ABEVP122
12,65ABEVD127ABEVP127
13,15ABEVD132ABEVP132
13,65ABEVD136ABEVP136
13,90ABEVD139ABEVP139
14,90ABEVD150ABEVP150
15,40ABEVD154ABEVP154
15,65ABEVD157ABEVP157
15,90ABEVD159ABEVP159
16,15ABEVD162ABEVP162
16,40ABEVD165ABEVP165
16,65ABEVD167ABEVP167
16,90ABEVD169ABEVP169
17,15ABEVD172ABEVP172
17,90ABEVD180ABEVP180
19,71ABEVD197ABEVP197
20,46ABEVD204ABEVP204
20,90ABEVD210ABEVP210
21,71ABEVD217ABEVP217
23,21ABEVD232ABEVP232
31,21ABEVD312ABEVP312
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade