ABEVD162 - CALL de ABEV3 - Strike R$ 16,21 - Vencimento 16/04/2027

Grade de opções de ABEV3
Simular estratégia com ABEVD162
Gráficos 2d e 3d de ABEVD162 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVD162 - Cotação não ajustadaABEVD162 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20261,101,101,111,121,122222,0021,0021,0021,2221,4321,4315,0015,1615,1015,1915,20
26/08/20261,291,341,291,291,3422.203,0023,2723,9623,5623,2723,9615,1815,2615,2515,2415,44
21/08/20261,111,111,131,151,1536.262,0022,6922,7122,8523,0923,0914,8714,9614,9615,0015,04
20/08/20260,970,970,970,970,9712.037,0022,8322,8322,8322,8322,8314,6014,6514,7314,9014,93
Min0,970,970,970,970,971222,0021,0021,0021,2221,4321,4314,6014,6514,7314,9014,93
Max1,291,341,291,291,3436.262,0023,2723,9623,5623,2723,9615,1815,2615,2515,2415,44

Vencimento

StrikeCALLPUT
9,86ABEVD986ABEVP986
9,96ABEVD100ABEVP100
10,21ABEVD102ABEVP102
11,21ABEVD112ABEVP112
11,46ABEVD115ABEVP115
11,71ABEVD117ABEVP117
12,21ABEVD122ABEVP122
12,71ABEVD127ABEVP127
13,21ABEVD132ABEVP132
14,96ABEVD150ABEVP150
15,46ABEVD154ABEVP154
15,71ABEVD157ABEVP157
15,96ABEVD159ABEVP159
16,21ABEVD162ABEVP162
16,46ABEVD165ABEVP165
16,71ABEVD167ABEVP167
16,96ABEVD169ABEVP169
17,21ABEVD172ABEVP172
17,96ABEVD180ABEVP180
19,71ABEVD197ABEVP197
20,46ABEVD204ABEVP204
20,96ABEVD210ABEVP210
21,71ABEVD217ABEVP217
23,21ABEVD232ABEVP232
31,21ABEVD312ABEVP312
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade