ABEVQ132 - PUT de ABEV3 - Strike R$ 13,15 - Vencimento 21/05/2027

Grade de opções de ABEV3
Simular estratégia com ABEVQ132
Gráficos 2d e 3d de ABEVQ132 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVQ132 - Cotação não ajustadaABEVQ132 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/09/20260,220,250,230,220,25247,0029,6030,7830,2029,6030,7815,3715,4015,8115,8715,91
07/08/20260,300,300,300,300,301300,0030,6530,6530,6530,6530,6515,4515,6515,5115,4815,68
15/07/20260,280,280,280,280,29223.641,0029,7029,7029,7529,7030,0915,3515,5915,5615,5715,73
23/06/20260,190,210,200,190,21240,0028,7429,5729,1628,7429,5716,0516,0516,3116,3716,43
Min0,190,210,200,190,21140,0028,7429,5729,1628,7429,5715,3515,4015,5115,4815,68
Max0,300,300,300,300,30223.641,0030,6530,7830,6530,6530,7816,0516,0516,3116,3716,43

Vencimento

StrikeCALLPUT
9,90ABEVE100ABEVQ100
10,15ABEVE102ABEVQ102
11,71ABEVE117ABEVQ117
12,21ABEVE122ABEVQ122
12,71ABEVE127ABEVQ127
12,90ABEVE130ABEVQ130
13,15ABEVE132ABEVQ132
13,71ABEVE137ABEVQ137
13,96ABEVE139ABEVQ139
14,15ABEVE142ABEVQ142
14,71ABEVE147ABEVQ147
14,96ABEVE149ABEVQ149
15,15ABEVE152ABEVQ152
15,71ABEVE157ABEVQ157
15,90ABEVE160ABEVQ160
16,15ABEVE162ABEVQ162
16,46ABEVE164ABEVQ164
16,65ABEVE167ABEVQ167
17,65ABEVE177ABEVQ177
18,21ABEVE182ABEVQ182
18,96ABEVE189ABEVQ189
20,65ABEVE207ABEVQ207
21,40ABEVE215ABEVQ215
22,21ABEVE222ABEVQ222
25,65ABEVE257ABEVQ257
25,96ABEVE260ABEVQ260
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade