ABEVE167 - CALL de ABEV3 - Strike R$ 16,65 - Vencimento 21/05/2027

Grade de opções de ABEV3
Simular estratégia com ABEVE167
Gráficos 2d e 3d de ABEVE167 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVE167 - Cotação não ajustadaABEVE167 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/10/20262,032,032,032,032,0315.075,0025,7325,7325,7325,7325,7316,3316,3816,6916,6916,82
07/10/20261,301,301,301,301,3013.250,0019,2219,2219,2219,2219,2215,7116,0516,0115,9716,18
28/09/20261,041,061,051,041,062210,0022,4022,8222,6122,4022,8215,1415,1815,2315,2015,36
Min1,041,061,051,041,061210,0019,2219,2219,2219,2219,2215,1415,1815,2315,2015,36
Max2,032,032,032,032,0325.075,0025,7325,7325,7325,7325,7316,3316,3816,6916,6916,82

Vencimento

StrikeCALLPUT
9,90ABEVE100ABEVQ100
10,15ABEVE102ABEVQ102
11,71ABEVE117ABEVQ117
12,21ABEVE122ABEVQ122
12,71ABEVE127ABEVQ127
12,90ABEVE130ABEVQ130
13,15ABEVE132ABEVQ132
13,71ABEVE137ABEVQ137
13,96ABEVE139ABEVQ139
14,15ABEVE142ABEVQ142
14,71ABEVE147ABEVQ147
14,96ABEVE149ABEVQ149
15,15ABEVE152ABEVQ152
15,71ABEVE157ABEVQ157
15,90ABEVE160ABEVQ160
16,15ABEVE162ABEVQ162
16,46ABEVE164ABEVQ164
16,65ABEVE167ABEVQ167
17,65ABEVE177ABEVQ177
18,21ABEVE182ABEVQ182
18,96ABEVE189ABEVQ189
20,65ABEVE207ABEVQ207
21,40ABEVE215ABEVQ215
22,21ABEVE222ABEVQ222
25,65ABEVE257ABEVQ257
25,96ABEVE260ABEVQ260
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade