ABEVS150 - PUT de ABEV3 - Strike R$ 15,17 - Vencimento 17/07/2026

Grade de opções de ABEV3
Simular estratégia com ABEVS150
Gráficos 2d e 3d de ABEVS150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ABEVS150. Para consultar os dados de outra opção utilize o menu.

ABEVS150 - Cotação não ajustadaABEVS150 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,160,180,160,170,18105.156,0026,7728,3327,4827,1828,3316,0516,2216,1516,0716,32
02/06/20260,120,120,120,120,1362.299,0027,6128,8728,5227,6129,5516,4216,4916,5016,4516,63
01/06/20260,140,150,140,140,1523.742,0027,4527,4827,4727,4527,4816,1416,3916,4116,4316,57
29/05/20260,190,200,190,190,202138,0027,3927,3927,4527,5327,5316,0216,2916,2616,3216,46
28/05/20260,150,150,150,160,16615.080,0027,1127,5527,4327,1127,5516,2516,6016,4416,2916,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,42ABEVG442ABEVS442
4,52ABEVG452ABEVS452
4,62ABEVG462ABEVS462
4,72ABEVG472ABEVS472
4,82ABEVG482ABEVS482
4,92ABEVG492ABEVS492
5,02ABEVG502ABEVS502
5,22ABEVG522ABEVS522
5,42ABEVG542ABEVS542
5,62ABEVG562ABEVS562
5,82ABEVG582ABEVS582
6,02ABEVG602ABEVS602
6,22ABEVG622ABEVS622
6,42ABEVG642ABEVS642
6,62ABEVG662ABEVS662
6,82ABEVG682ABEVS682
7,02ABEVG702ABEVS702
7,22ABEVG722ABEVS722
7,42ABEVG742ABEVS742
7,62ABEVG762ABEVS762
7,82ABEVG782ABEVS782
8,02ABEVG802ABEVS802
8,22ABEVG822ABEVS822
8,42ABEVG842ABEVS842
8,62ABEVG862ABEVS862
8,82ABEVG882ABEVS882
9,02ABEVG902ABEVS902
9,22ABEVG922ABEVS922
9,42ABEVG101ABEVS101
9,62ABEVG962ABEVS962
9,72ABEVG972ABEVS972
9,82ABEVG982ABEVS982
9,92ABEVG110ABEVS110
10,27ABEVG102ABEVS102
10,52ABEVG105ABEVS105
11,52ABEVG115ABEVS115
12,02ABEVG120ABEVS120
12,27ABEVG122ABEVS122
12,42ABEVG124ABEVS124
12,67ABEVG126ABEVS126
12,92ABEVG136ABEVS136
13,17ABEVG131ABEVS131
13,42ABEVG141ABEVS141
13,67ABEVG13ABEVS13
13,92ABEVG146ABEVS146
14,17ABEVG14ABEVS14
14,42ABEVG151ABEVS151
14,67ABEVG145ABEVS145
14,92ABEVG156ABEVS156
15,17ABEVG150ABEVS150
15,42ABEVG161ABEVS161
15,67ABEVG15ABEVS15
15,92ABEVG159ABEVS159
16,17ABEVG16ABEVS16
16,42ABEVG164ABEVS164
16,67ABEVG166ABEVS166
16,92ABEVG169ABEVS169
17,17ABEVG171ABEVS171
17,42ABEVG174ABEVS174
17,67ABEVG176ABEVS176
17,92ABEVG179ABEVS179
18,17ABEVG181ABEVS181
18,42ABEVG191ABEVS191
18,67ABEVG186ABEVS186
18,92ABEVG189ABEVS189
19,17ABEVG19ABEVS19
19,42ABEVG194ABEVS194
19,67ABEVG196ABEVS196
19,92ABEVG199ABEVS199
20,17ABEVG201ABEVS201
20,42ABEVG204ABEVS204
20,67ABEVG206ABEVS206
20,92ABEVG209ABEVS209
21,17ABEVG211ABEVS211
21,42ABEVG214ABEVS214
21,92ABEVG219ABEVS219
22,42ABEVG224ABEVS224
22,92ABEVG229ABEVS229
23,17ABEVG231ABEVS231
23,42ABEVG234ABEVS234
23,92ABEVG239ABEVS239
24,42ABEVG244ABEVS244
24,92ABEVG249ABEVS249
25,42ABEVG254ABEVS254
25,92ABEVG259ABEVS259
26,42ABEVG264ABEVS264
26,92ABEVG269ABEVS269
27,42ABEVG274ABEVS274
27,92ABEVG279ABEVS279
28,42ABEVG284ABEVS284
28,92ABEVG289ABEVS289
29,42ABEVG294ABEVS294
29,92ABEVG299ABEVS299
30,42ABEVG304ABEVS304
30,92ABEVG309ABEVS309
31,42ABEVG314ABEVS314
31,92ABEVG319ABEVS319
32,42ABEVG324ABEVS324
32,92ABEVG329ABEVS329
33,42ABEVG334ABEVS334
33,92ABEVG339ABEVS339
34,42ABEVG344ABEVS344
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade