CALLs de PRIO3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
10/04/202617/04/202624/04/202630/04/202608/05/202615/05/202622/05/202605/06/202612/06/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202721/05/202720/08/202717/09/202715/10/202719/11/202717/12/202718/02/202817/03/202820/04/2028
10,00PRIOH100
23,50PRIOD235PRIOE23
24,00PRIOD240PRIOB240
24,50PRIOD245
24,75PRIOK247
25,00PRIOD250PRIOB250
25,50PRIOD255
26,00PRIOD260PRIOB260
26,50PRIOD265
27,00PRIOD270PRIOB270
27,50PRIOD275PRIOL275
28,00PRIOD280PRIOB280
28,50PRIOD285
29,00PRIOD290PRIOE290PRIOB290
29,50PRIOD295
29,75PRIOF297
30,00PRIOD300PRIOG300PRIOH300PRIOB300
30,25PRIOF302PRIOG302PRIOH302PRIOI302
30,50PRIOD305PRIOE305PRIOG305PRIOH305PRIOI305
30,75PRIOF307PRIOG307PRIOH307PRIOI307
31,00PRIOD310PRIOE310PRIOG310PRIOH310PRIOI310
31,25PRIOF312PRIOG312PRIOH312PRIOI312
31,50PRIOD315PRIOE315PRIOG315PRIOH315PRIOI315
31,75PRIOF317PRIOG317PRIOH317PRIOI317
32,00PRIOD320PRIOE320PRIOG320PRIOH320PRIOI320PRIOL320
32,25PRIOE322PRIOF322PRIOG322PRIOH322PRIOI322
32,50PRIOD325PRIOE325PRIOG325PRIOH325PRIOI325
32,75PRIOE327PRIOF327PRIOG327PRIOH327PRIOI327
33,00PRIOD330PRIOE330PRIOG330PRIOH330PRIOI330PRIOL330PRIOB330
33,25PRIOE332PRIOF332PRIOG332PRIOH332PRIOI332
33,50PRIOD335PRIOE335PRIOG335PRIOH335PRIOI335
33,75PRIOE337PRIOF337PRIOG337PRIOH337PRIOI337
34,00PRIOD340PRIOE340PRIOG340PRIOH340PRIOI340
34,25PRIOD342PRIOE342PRIOF342PRIOG342PRIOH342PRIOI342
34,50PRIOD345PRIOE345PRIOG345PRIOH345PRIOI345
34,75PRIOD347PRIOE347PRIOF347PRIOG347PRIOH347PRIOI347
35,00PRIOD350PRIOE350PRIOF350PRIOG350PRIOH350PRIOI350PRIOL350
35,25PRIOD352PRIOE352PRIOF352PRIOH352PRIOI352
35,50PRIOD355PRIOE355PRIOF355PRIOH355PRIOI355
35,75PRIOD357PRIOE357PRIOF357PRIOH357PRIOI357PRIOJ357
36,00PRIOD360PRIOE360PRIOF360PRIOH360PRIOI360PRIOB360PRIOJ36
36,25PRIOD362PRIOE362PRIOF362PRIOG362PRIOH362PRIOI362
36,50PRIOD365PRIOE365PRIOF365PRIOH365PRIOI365
36,75PRIOD367PRIOE367PRIOF367PRIOH367PRIOI367
37,00PRIOD370PRIOE370PRIOF370PRIOH370PRIOI370
37,25PRIOD372PRIOE372PRIOF372PRIOH372PRIOI372
37,50PRIOD375PRIOE375PRIOF375PRIOG375PRIOH375PRIOI375
37,75PRIOD377PRIOE377PRIOF377PRIOG377PRIOH377PRIOI377
38,00PRIOD380PRIOE380PRIOF380PRIOG380PRIOH380PRIOI380PRIOJ380PRIOB380PRIOL380
38,25PRIOD382PRIOE382PRIOF382PRIOG382PRIOH382PRIOI382
38,50PRIOD385PRIOE385PRIOF385PRIOG385PRIOH385PRIOI385
38,75PRIOD387PRIOE387PRIOF387PRIOG387PRIOH387PRIOI387
39,00PRIOD390PRIOE390PRIOF390PRIOG390PRIOH390PRIOI390
39,25PRIOD392PRIOE392PRIOF392PRIOG392PRIOH392PRIOI392
39,50PRIOD395PRIOE395PRIOF395PRIOG395PRIOH395PRIOI395
39,75PRIOD397PRIOE397PRIOF397PRIOG397PRIOH397PRIOI397
40,00PRIOD400PRIOD400W4PRIOE400PRIOF400PRIOG40PRIOH400PRIOI400PRIOJ40PRIOK400PRIOL400PRIOB400PRIOJ399
40,25PRIOD402PRIOE402PRIOF402PRIOG402PRIOH402PRIOI402PRIOJ402
40,50PRIOD405PRIOD405W4PRIOE405PRIOF405PRIOG405PRIOH405PRIOI405
40,75PRIOD407PRIOE407PRIOF407PRIOG407PRIOH407PRIOI407
41,00PRIOD41PRIOD410W4PRIOE410PRIOF410PRIOG410PRIOH41PRIOI41PRIOJ41PRIOK410PRIOL410PRIOA410PRIOB41
41,25PRIOD412PRIOE412PRIOF412PRIOG412PRIOH412PRIOI412
41,50PRIOD415PRIOD415W4PRIOE415PRIOF415PRIOG415PRIOH415PRIOI415
41,75PRIOD417PRIOE417PRIOF417PRIOG416PRIOH417PRIOI417PRIOK417
42,00PRIOD420PRIOD420W4PRIOE420PRIOF420PRIOG420PRIOH420PRIOI420PRIOL42PRIOB42PRIOL420
42,25PRIOD422PRIOE422PRIOF422PRIOG422PRIOH422PRIOI422
42,50PRIOD425W2PRIOD425PRIOD425W4PRIOE425PRIOF425PRIOG425PRIOH425PRIOI425
42,75PRIOD427PRIOE427PRIOF427PRIOG427PRIOH427PRIOI427
43,00PRIOD430PRIOD430W4PRIOE430PRIOF430PRIOG430PRIOH430PRIOI430PRIOL430PRIOB430PRIOJ43
43,25PRIOD432PRIOE432PRIOF432PRIOG432PRIOH432PRIOI432
43,50PRIOD435PRIOD435W4PRIOE43PRIOF435PRIOG435PRIOH435PRIOI435PRIOB434
43,75PRIOD437PRIOE437PRIOF437PRIOG437PRIOH437PRIOI437PRIOL437
44,00PRIOD440PRIOD440W4PRIOE440PRIOF440PRIOG440PRIOH440PRIOI440PRIOJ44PRIOL440PRIOB440
44,25PRIOD442PRIOE442PRIOF442PRIOH442PRIOI442
44,50PRIOD445PRIOD445W4PRIOE445PRIOF445PRIOG445PRIOH445PRIOI445
44,75PRIOD447PRIOE447PRIOF447PRIOH447PRIOI447
45,00PRIOD450PRIOD450W4PRIOE450PRIOF450PRIOG450PRIOH450PRIOI450PRIOL450PRIOB450PRIOC45PRIOE45PRIOL449
45,25PRIOD452PRIOE452PRIOF452PRIOH452PRIOI452PRIOJ452
45,50PRIOD455W2PRIOD455PRIOD455W4PRIOE455PRIOF455PRIOG455PRIOH455PRIOI455
45,75PRIOD457PRIOE457PRIOF457PRIOH457PRIOI457
46,00PRIOD460PRIOD460W4PRIOE460PRIOF460PRIOG460PRIOH460PRIOI460PRIOC46
46,25PRIOD462PRIOE462PRIOF462PRIOH462PRIOI462
46,50PRIOD465W2PRIOD465PRIOD465W4PRIOE465PRIOF465PRIOG465PRIOH465PRIOI465
46,75PRIOD467PRIOE467PRIOF467PRIOH467PRIOI467PRIOK467PRIOA467
47,00PRIOD470W2PRIOD470PRIOD470W4PRIOE47PRIOF470PRIOG470PRIOH470PRIOI470PRIOC47PRIOE470
47,25PRIOD472PRIOE472PRIOF472PRIOH472PRIOI472
47,50PRIOD475W2PRIOD475PRIOD475W4PRIOE475PRIOF475PRIOG475PRIOH475PRIOI475
47,75PRIOD477PRIOE477PRIOF477PRIOH477PRIOI477
48,00PRIOD480W2PRIOD480PRIOD480W4PRIOE48PRIOF480PRIOG480PRIOH480PRIOI480PRIOB480PRIOC48PRIOE480
48,25PRIOD482PRIOE482PRIOF482PRIOH482PRIOI482PRIOA482
48,50PRIOD485W2PRIOD485PRIOD485W4PRIOE485PRIOF485PRIOG485PRIOH485PRIOI485PRIOL485
48,75PRIOD487PRIOE487PRIOF487PRIOH487PRIOI487
49,00PRIOD490W2PRIOD490PRIOD490W4PRIOE49PRIOF490PRIOG490PRIOH490PRIOI490PRIOK490PRIOE490
49,25PRIOD492PRIOE492PRIOF492PRIOH492PRIOI492
49,50PRIOD495W2PRIOD495PRIOD495W4PRIOD495W5PRIOE495PRIOF495PRIOG495PRIOH495PRIOI495PRIOK495
49,75PRIOD497PRIOE497PRIOF497PRIOH497PRIOI497PRIOJ497PRIOA497PRIOB497
50,00PRIOD500W2PRIOD500PRIOD500W4PRIOD500W5PRIOE500W2PRIOE500PRIOF500W1PRIOF500PRIOG500PRIOH50PRIOI50PRIOL500PRIOA500PRIOB500PRIOE50PRIOH500PRIOI500PRIOJ500PRIOK500PRIOL50
50,50PRIOD505PRIOD505W4PRIOE505PRIOF505PRIOG505PRIOH505PRIOI505PRIOJ505PRIOK505PRIOL505
51,00PRIOD510W2PRIOD510PRIOD510W4PRIOD510W5PRIOE510W2PRIOE51PRIOF510PRIOG510PRIOH510PRIOI510PRIOB51PRIOE510
51,50PRIOD515PRIOD515W4PRIOE515PRIOF515PRIOG515PRIOH515PRIOI515
52,00PRIOD520W2PRIOD520PRIOD520W4PRIOD520W5PRIOE520W2PRIOE52PRIOF520PRIOG520PRIOH520PRIOI520PRIOL520PRIOE520
52,50PRIOD525PRIOE525PRIOF525PRIOH525PRIOI525PRIOJ525
53,00PRIOD530W2PRIOD530PRIOD530W4PRIOD530W5PRIOE530W2PRIOE53PRIOE530W4PRIOF530PRIOH530PRIOI530PRIOE530
53,50PRIOD535PRIOE535PRIOF535PRIOH535PRIOI535PRIOJ535
54,00PRIOD540W2PRIOD540PRIOD540W4PRIOD540W5PRIOE540W2PRIOE54PRIOE540W4PRIOF540PRIOH540PRIOE540
54,50PRIOD545PRIOE545PRIOF54PRIOH545
55,00PRIOD550W2PRIOD550PRIOD550W4PRIOD550W5PRIOE550W2PRIOE550PRIOE550W4PRIOF550W1PRIOF550PRIOH55PRIOL550PRIOE55PRIOH550PRIOI550PRIOJ550PRIOK550PRIOL55PRIOB55PRIOC55
55,50PRIOD555PRIOE555PRIOF555PRIOH555
56,00PRIOD560W2PRIOD560PRIOD560W4PRIOD560W5PRIOE560W2PRIOE560PRIOE560W4PRIOF560W1PRIOF560PRIOG560PRIOH560
56,50PRIOD565PRIOE565PRIOF565PRIOH565
57,00PRIOD570W2PRIOD570PRIOD570W4PRIOD570W5PRIOE570W2PRIOE570PRIOE570W4PRIOF570W1PRIOF57PRIOG570PRIOH570PRIOC57
57,50PRIOD575PRIOE575PRIOF575PRIOG575PRIOH575
58,00PRIOD580W2PRIOD580PRIOD580W4PRIOD580W5PRIOE580W2PRIOE580PRIOE580W4PRIOF580W1PRIOF580PRIOH580PRIOJ580PRIOB580
58,50PRIOD585PRIOE585PRIOF585PRIOG585PRIOH585PRIOJ585
59,00PRIOD590W2PRIOD590PRIOD590W4PRIOD590W5PRIOE590W2PRIOE590PRIOE590W4PRIOF590W1PRIOF590PRIOH590PRIOJ590PRIOK590PRIOC59
59,50PRIOD595PRIOE595PRIOF595PRIOG595PRIOH595
60,00PRIOD600W2PRIOD600PRIOD600W4PRIOD600W5PRIOE600W2PRIOE600PRIOE600W4PRIOF600W1PRIOF600W2PRIOF600PRIOG600PRIOH600PRIOL600
60,50PRIOD605PRIOE605PRIOF605PRIOH605PRIOJ605PRIOA605
61,00PRIOD610W2PRIOD610PRIOD610W4PRIOD610W5PRIOE610W2PRIOE610PRIOE610W4PRIOF610W2PRIOF610PRIOG610PRIOH610PRIOK610PRIOC61
61,50PRIOD615PRIOE615PRIOF615PRIOH615PRIOL615
62,00PRIOD620W2PRIOD620PRIOD620W4PRIOD620W5PRIOE620W2PRIOE620PRIOE620W4PRIOF620W2PRIOF620PRIOG620PRIOH620PRIOL620
62,50PRIOD625PRIOE625PRIOF625PRIOH625PRIOL625
63,00PRIOD630W2PRIOD630PRIOD630W4PRIOD630W5PRIOE630W2PRIOE630PRIOE630W4PRIOF630W2PRIOF630PRIOH630PRIOJ630PRIOL630PRIOC63
63,50PRIOD635PRIOE635PRIOF635PRIOH635PRIOL635
64,00PRIOD640W2PRIOD640PRIOD640W4PRIOD640W5PRIOE640W2PRIOE640PRIOE640W4PRIOF640W2PRIOF640PRIOG640PRIOH640PRIOJ640PRIOL640
64,50PRIOD645PRIOE645PRIOF645PRIOH645PRIOJ645PRIOL645
65,00PRIOD650W2PRIOD650PRIOD650W4PRIOD650W5PRIOE650W2PRIOE650PRIOE650W4PRIOF65W1PRIOF650W2PRIOF650PRIOH650PRIOJ650PRIOL650PRIOC65
65,50PRIOD655PRIOE655PRIOF655PRIOH655PRIOL655
66,00PRIOD660W2   FMPRIOD660   FMPRIOD660W4   FMPRIOD660W5PRIOE660W2PRIOE660   FMPRIOE660W4PRIOF660W2PRIOF660PRIOH660PRIOL660
66,50PRIOD665PRIOE665PRIOF665PRIOH665PRIOL665
67,00PRIOD670W2   FMPRIOD670   FMPRIOD670W4   FMPRIOD670W5PRIOE670W2PRIOE670   FMPRIOE670W4PRIOF670W1PRIOF670W2PRIOF670PRIOG670PRIOH670PRIOL670PRIOC67
67,50PRIOD675PRIOE675PRIOF675PRIOH675PRIOL675
68,00PRIOD680W2   FMPRIOD680   FMPRIOD680W4   FMPRIOD680W5PRIOE680W2PRIOE680   FMPRIOE680W4PRIOF680W1PRIOF680W2PRIOF680PRIOG680PRIOH680PRIOL680
68,50PRIOD685PRIOE685PRIOF685PRIOH685PRIOL685
69,00PRIOD690W2   FMPRIOD690   FMPRIOD690W4   FMPRIOD690W5PRIOE690W2PRIOE690   FMPRIOE690W4PRIOF690W1PRIOF690W2PRIOF690PRIOG690PRIOH690PRIOL690
69,50PRIOD695PRIOE695PRIOF695PRIOH695PRIOL695
70,00PRIOD700W2   FMPRIOD700   FMPRIOD700W4   FMPRIOD700W5PRIOE700W2PRIOE700   FMPRIOE700W4PRIOF700W1PRIOF700W2PRIOF700PRIOG700PRIOH700PRIOJ700PRIOL700PRIOD70
70,50PRIOD705PRIOE705PRIOF705PRIOJ705
71,00PRIOD710W2PRIOD710PRIOD710W4PRIOD710W5PRIOE710W2PRIOE710PRIOE710W4PRIOF710W1PRIOF710W2PRIOF710PRIOJ710PRIOD71
71,50PRIOD715PRIOE715PRIOF715PRIOG715
72,00PRIOD720W2PRIOD720PRIOD720W4PRIOD720W5PRIOE720W2PRIOE720PRIOE720W4PRIOF720W1PRIOF720W2PRIOF720PRIOG720PRIOD72
72,50PRIOD725PRIOE725PRIOF725
73,00PRIOD730W2PRIOD730PRIOD730W4PRIOD730W5PRIOE730W2PRIOE730PRIOE730W4PRIOF730W1PRIOF730W2PRIOF730PRIOG730PRIOH730PRIOD73
73,50PRIOD735PRIOE735PRIOF735PRIOG735PRIOH735
74,00PRIOD740W2PRIOD740PRIOD740W4PRIOD740W5PRIOE740W2PRIOE740PRIOE740W4PRIOF740W1PRIOF740W2PRIOF740PRIOD74
74,50PRIOD745PRIOE745PRIOF745
75,00PRIOD750W2PRIOD750PRIOD750W4PRIOD750W5PRIOE750W2PRIOE750PRIOE750W4PRIOF750W1PRIOF750W2PRIOF750PRIOG750PRIOD75
75,50PRIOD755PRIOE755PRIOF755PRIOK755
76,00PRIOD760W2PRIOD760PRIOD760W4PRIOD760W5PRIOE760W2PRIOE760PRIOE760W4PRIOF760W1PRIOF760W2PRIOF760PRIOG760PRIOD76
76,50PRIOD765PRIOE765PRIOF765
77,00PRIOD770W2PRIOD770PRIOD770W4PRIOD770W5PRIOE770W2PRIOE770PRIOE770W4PRIOF770
77,50PRIOD775PRIOE775PRIOF775
78,00PRIOD780W2PRIOD780PRIOD780W4PRIOD780W5PRIOE780W2PRIOE780PRIOE780W4PRIOF780
78,50PRIOD785PRIOE785PRIOF785
79,00PRIOD790W2PRIOD790PRIOD790W4PRIOD790W5PRIOE790W2PRIOE790PRIOE790W4PRIOF790
79,50PRIOD795PRIOE795PRIOF795PRIOK795
80,00PRIOD800W2PRIOD800PRIOD800W4PRIOD800W5PRIOE800W2PRIOE800PRIOE800W4PRIOF800PRIOG800
80,50PRIOD805PRIOE805PRIOF805
81,00PRIOD810W2PRIOD810PRIOD810W4PRIOD810W5PRIOE810W2PRIOE810PRIOE810W4PRIOF810
81,50PRIOD815PRIOE815PRIOF815
82,00PRIOD820W2PRIOD820PRIOD820W4PRIOD820W5PRIOE820W2PRIOE820PRIOE820W4PRIOF820PRIOG820
82,50PRIOD825PRIOE825PRIOF825
83,00PRIOD830W2PRIOD830PRIOD830W4PRIOD830W5PRIOE830W2PRIOE830PRIOF830PRIOG830
83,50PRIOD835PRIOE835PRIOF835
84,00PRIOD840W2PRIOD840PRIOD840W4PRIOD840W5PRIOE840W2PRIOE840PRIOF840PRIOG840
84,50PRIOE845PRIOF845
85,00PRIOD850W2PRIOD850PRIOD850W4PRIOD850W5PRIOE850W2PRIOE850PRIOF850PRIOG850
85,50PRIOE855PRIOF855
86,00PRIOD860PRIOE860PRIOF860PRIOG860
86,50PRIOE865PRIOF865
87,00PRIOE870PRIOF870PRIOG870
87,50PRIOE875
88,00PRIOE880PRIOF880
89,00PRIOF890PRIOG890
90,00PRIOE900PRIOF900
91,00PRIOF910PRIOG910
92,00PRIOF920
93,00PRIOF930
96,00PRIOG960
98,00PRIOF980
100,00PRIOG100
105,00PRIOH105
106,00PRIOE106PRIOH106
107,00PRIOE107
114,00PRIOE114
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade