PRIOD810W4 - CALL de PRIO3 - Strike R$ 81,00 - Vencimento 24/04/2026

Grade de opções de PRIO3
Simular estratégia com PRIOD810W4
Gráficos 2d e 3d de PRIOD810W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOD810W4 - Cotação não ajustadaPRIOD810W4 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20260,701,030,890,701,036538,0059,6660,0460,6361,1362,1466,2072,3068,5766,2172,98
26/03/20260,961,000,980,961,002196,0056,7757,5857,1756,7757,5867,7768,0068,4468,7669,09
24/03/20260,800,830,810,800,832163,0055,7656,4156,0955,7656,4166,1466,6767,1467,6368,07
23/03/20260,840,890,860,840,892173,0060,3561,5160,9360,3561,5163,0564,0065,8065,9667,07
Min0,700,830,810,700,832163,0055,7656,4156,0955,7656,4163,0564,0065,8065,9667,07
Max0,961,030,980,961,036538,0060,3561,5160,9361,1362,1467,7772,3068,5768,7672,98

Vencimento

StrikeCALLPUT
40,00PRIOD400W4PRIOP400W4
40,50PRIOD405W4PRIOP405W4
41,00PRIOD410W4PRIOP410W4
41,50PRIOD415W4PRIOP415W4
42,00PRIOD420W4PRIOP420W4
42,50PRIOD425W4PRIOP425W4
43,00PRIOD430W4PRIOP430W4
43,50PRIOD435W4PRIOP435W4
44,00PRIOD440W4PRIOP440W4
44,50PRIOD445W4PRIOP445W4
45,00PRIOD450W4PRIOP450W4
45,50PRIOD455W4PRIOP455W4
46,00PRIOD460W4PRIOP460W4
46,50PRIOD465W4PRIOP465W4
47,00PRIOD470W4PRIOP470W4
47,50PRIOD475W4PRIOP475W4
48,00PRIOD480W4PRIOP480W4
48,50PRIOD485W4PRIOP485W4
49,00PRIOD490W4PRIOP490W4
49,50PRIOD495W4PRIOP495W4
50,00PRIOD500W4PRIOP500W4
50,50PRIOD505W4PRIOP505W4
51,00PRIOD510W4PRIOP510W4
51,50PRIOD515W4PRIOP515W4
52,00PRIOD520W4PRIOP520W4
53,00PRIOD530W4PRIOP530W4
54,00PRIOD540W4PRIOP540W4
55,00PRIOD550W4PRIOP550W4
56,00PRIOD560W4PRIOP560W4
57,00PRIOD570W4PRIOP570W4
58,00PRIOD580W4PRIOP580W4
59,00PRIOD590W4PRIOP590W4
60,00PRIOD600W4PRIOP600W4
61,00PRIOD610W4PRIOP610W4
62,00PRIOD620W4PRIOP620W4
63,00PRIOD630W4PRIOP630W4
64,00PRIOD640W4PRIOP640W4
65,00PRIOD650W4PRIOP650W4
66,00PRIOD660W4PRIOP660W4
67,00PRIOD670W4PRIOP670W4
68,00PRIOD680W4PRIOP680W4
69,00PRIOD690W4PRIOP690W4
70,00PRIOD700W4PRIOP700W4
71,00PRIOD710W4PRIOP710W4
72,00PRIOD720W4PRIOP720W4
73,00PRIOD730W4PRIOP730W4
74,00PRIOD740W4PRIOP740W4
75,00PRIOD750W4PRIOP750W4
76,00PRIOD760W4PRIOP760W4
77,00PRIOD770W4PRIOP770W4
78,00PRIOD780W4PRIOP780W4
79,00PRIOD790W4PRIOP790W4
80,00PRIOD800W4PRIOP800W4
81,00PRIOD810W4PRIOP810W4
82,00PRIOD820W4PRIOP820W4
83,00PRIOD830W4PRIOP830W4
84,00PRIOD840W4PRIOP840W4
85,00PRIOD850W4PRIOP850W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade