PRIOE700W2 - CALL de PRIO3 - Strike R$ 70,00 - Vencimento 08/05/2026

Grade de opções de PRIO3
Simular estratégia com PRIOE700W2
Gráficos 2d e 3d de PRIOE700W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOE700W2 - Cotação não ajustadaPRIOE700W2 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/04/20261,801,801,801,801,801180,0047,4947,4947,4947,4947,4962,5464,8063,8364,1365,46
20/03/20262,702,702,702,702,7011.890,0037,6637,6637,6637,6637,6664,1266,1466,4467,8967,89
19/03/20262,703,502,862,703,5021.430,0042,3049,8145,7342,3049,8165,0067,5067,1265,8268,94
Min1,801,801,801,801,801180,0037,6637,6637,6637,6637,6662,5464,8063,8364,1365,46
Max2,703,502,862,703,5021.890,0047,4949,8147,4947,4949,8165,0067,5067,1267,8968,94

Vencimento

StrikeCALLPUT
50,00PRIOE500W2PRIOQ500W2
51,00PRIOE510W2PRIOQ510W2
52,00PRIOE520W2PRIOQ520W2
53,00PRIOE530W2PRIOQ530W2
54,00PRIOE540W2PRIOQ540W2
55,00PRIOE550W2PRIOQ550W2
56,00PRIOE560W2PRIOQ560W2
57,00PRIOE570W2PRIOQ570W2
58,00PRIOE580W2PRIOQ580W2
59,00PRIOE590W2PRIOQ590W2
60,00PRIOE600W2PRIOQ600W2
61,00PRIOE610W2PRIOQ610W2
62,00PRIOE620W2PRIOQ620W2
63,00PRIOE630W2PRIOQ630W2
64,00PRIOE640W2PRIOQ640W2
65,00PRIOE650W2PRIOQ650W2
66,00PRIOE660W2PRIOQ660W2
67,00PRIOE670W2PRIOQ670W2
68,00PRIOE680W2PRIOQ680W2
69,00PRIOE690W2PRIOQ690W2
70,00PRIOE700W2PRIOQ700W2
71,00PRIOE710W2PRIOQ710W2
72,00PRIOE720W2PRIOQ720W2
73,00PRIOE730W2PRIOQ730W2
74,00PRIOE740W2PRIOQ740W2
75,00PRIOE750W2PRIOQ750W2
76,00PRIOE760W2PRIOQ760W2
77,00PRIOE770W2PRIOQ770W2
78,00PRIOE780W2PRIOQ780W2
79,00PRIOE790W2PRIOQ790W2
80,00PRIOE800W2PRIOQ800W2
81,00PRIOE810W2PRIOQ810W2
82,00PRIOE820W2PRIOQ820W2
83,00PRIOE830W2PRIOQ830W2
84,00PRIOE840W2PRIOQ840W2
85,00PRIOE850W2PRIOQ850W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade