PRIOB290 - CALL de PRIO3 - Strike R$ 29,00 - Vencimento 19/02/2027

Grade de opções de PRIO3
Simular estratégia com PRIOB290
Gráficos 2d e 3d de PRIOB290 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOB290 - Cotação não ajustadaPRIOB290 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/01/202619,0019,0019,0019,0019,0013.800,0028,2428,2428,2428,2428,2442,8043,3443,2142,8043,77
06/10/202514,8114,8114,8114,8114,81214.810,0024,1324,7324,3924,1324,7337,8538,4138,0537,9138,55
19/09/202515,0815,0815,0815,0815,08115.080,0026,8826,8826,8826,8826,8838,0638,8338,3038,0638,96
08/09/202513,3013,3013,3513,4013,4022.670,0021,5321,5322,7924,0524,0536,4237,0436,6836,5937,18
Min13,3013,3013,3513,4013,4012.670,0021,5321,5322,7924,0524,0536,4237,0436,6836,5937,18
Max19,0019,0019,0019,0019,00215.080,0028,2428,2428,2428,2428,2442,8043,3443,2142,8043,77

Vencimento

StrikeCALLPUT
24,00PRIOB240PRION240
25,00PRIOB250PRION250
26,00PRIOB260PRION260
27,00PRIOB270PRION270
28,00PRIOB280PRION280
29,00PRIOB290PRION290
30,00PRIOB300PRION300
33,00PRIOB330PRION330
36,00PRIOB360PRION360
38,00PRIOB380PRION380
40,00PRIOB400PRION400
41,00PRIOB41PRION41
42,00PRIOB42PRION42
43,00PRIOB430PRION430
43,50PRIOB434PRION434
44,00PRIOB440PRION440
45,00PRIOB450PRION450
48,00PRIOB480PRION480
49,75PRIOB497PRION497
50,00PRIOB500PRION500
51,00PRIOB51PRION51
58,00PRIOB580PRION580
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade