PRIOD425W2 - CALL de PRIO3 - Strike R$ 42,50 - Vencimento 10/04/2026

Grade de opções de PRIO3
Simular estratégia com PRIOD425W2
Gráficos 2d e 3d de PRIOD425W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PRIOD425W2 - Cotação não ajustadaPRIOD425W2 - Volatilidade implícitaPRIO3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/03/202626,7326,7327,6728,1528,15599.636,0068,6369,5070,4970,8271,55
26/03/202626,0726,0726,0726,0726,07162.568,0067,7768,0068,4468,7669,09
Min26,0726,0726,0726,0726,07162.568,0067,7768,0068,4468,7669,09
Max26,7326,7327,6728,1528,15599.636,0068,6369,5070,4970,8271,55

Vencimento

StrikeCALLPUT
42,50PRIOD425W2PRIOP425W2
45,50PRIOD455W2PRIOP455W2
46,50PRIOD465W2PRIOP465W2
47,00PRIOD470W2PRIOP470W2
47,50PRIOD475W2PRIOP475W2
48,00PRIOD480W2PRIOP480W2
48,50PRIOD485W2PRIOP485W2
49,00PRIOD490W2PRIOP490W2
49,50PRIOD495W2PRIOP495W2
50,00PRIOD500W2PRIOP500W2
51,00PRIOD510W2PRIOP510W2
52,00PRIOD520W2PRIOP520W2
53,00PRIOD530W2PRIOP530W2
54,00PRIOD540W2PRIOP540W2
55,00PRIOD550W2PRIOP550W2
56,00PRIOD560W2PRIOP560W2
57,00PRIOD570W2PRIOP570W2
58,00PRIOD580W2PRIOP580W2
59,00PRIOD590W2PRIOP590W2
60,00PRIOD600W2PRIOP600W2
61,00PRIOD610W2PRIOP610W2
62,00PRIOD620W2PRIOP620W2
63,00PRIOD630W2PRIOP630W2
64,00PRIOD640W2PRIOP640W2
65,00PRIOD650W2PRIOP650W2
66,00PRIOD660W2PRIOP660W2
67,00PRIOD670W2PRIOP670W2
68,00PRIOD680W2PRIOP680W2
69,00PRIOD690W2PRIOP690W2
70,00PRIOD700W2PRIOP700W2
71,00PRIOD710W2PRIOP710W2
72,00PRIOD720W2PRIOP720W2
73,00PRIOD730W2PRIOP730W2
74,00PRIOD740W2PRIOP740W2
75,00PRIOD750W2PRIOP750W2
76,00PRIOD760W2PRIOP760W2
77,00PRIOD770W2PRIOP770W2
78,00PRIOD780W2PRIOP780W2
79,00PRIOD790W2PRIOP790W2
80,00PRIOD800W2PRIOP800W2
81,00PRIOD810W2PRIOP810W2
82,00PRIOD820W2PRIOP820W2
83,00PRIOD830W2PRIOP830W2
84,00PRIOD840W2PRIOP840W2
85,00PRIOD850W2PRIOP850W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade