PETRO305 - PUT de PETR4 - Strike R$ 30,50 - Vencimento 20/03/2026

Grade de opções de PETR4
Simular estratégia com PETRO305
Gráficos 2d e 3d de PETRO305 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRO305 - Cotação não ajustadaPETRO305 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/12/20250,75000,75000,75000,75000,75001975,0026,3426,3426,3426,3426,3431,340031,410031,510031,590031,7200
11/12/20250,80000,80000,80000,85000,850025.605,0026,5726,6126,6026,5726,6131,250031,880031,420031,260031,9000
10/12/20250,63000,63000,63000,63000,63001315,0025,9325,9325,9325,9325,9331,540031,880031,800031,940031,9900
09/12/20250,72000,72000,72000,72000,720012.880,0026,5826,5826,5826,5826,5831,330031,610031,690031,860031,9000
Min0,63000,63000,63000,63000,63001315,0025,9325,9325,9325,9325,9331,250031,410031,420031,260031,7200
Max0,80000,80000,80000,85000,850025.605,0026,5826,6126,6026,5826,6131,540031,880031,800031,940031,9900

Vencimento

StrikeCALLPUT
2,25PETRC225PETRO225
11,25PETRC126PETRO126
11,50PETRC115PETRO115
11,75PETRC117PETRO117
12,00PETRC120PETRO120
12,25PETRC136PETRO136
12,50PETRC131PETRO131
12,75PETRC133PETRO133
13,00PETRC13PETRO13
13,25PETRC146PETRO146
13,50PETRC141PETRO141
13,75PETRC143PETRO143
14,00PETRC14PETRO14
14,25PETRC148PETRO148
14,50PETRC145PETRO145
14,75PETRC147PETRO147
15,00PETRC150PETRO150
15,25PETRC152PETRO152
15,50PETRC155PETRO155
15,75PETRC157PETRO157
16,00PETRC160PETRO160
16,25PETRC162PETRO162
16,50PETRC165PETRO165
16,75PETRC167PETRO167
17,00PETRC170PETRO170
17,25PETRC172PETRO172
17,50PETRC175PETRO175
17,75PETRC177PETRO177
18,00PETRC180PETRO180
18,25PETRC182PETRO182
18,50PETRC185PETRO185
18,75PETRC187PETRO187
19,00PETRC190PETRO190
19,25PETRC192PETRO192
19,50PETRC19PETRO19
19,75PETRC1PETRO1
20,00PETRC20PETRO20
20,25PETRC202PETRO202
20,50PETRC205PETRO205
20,75PETRC207PETRO207
21,00PETRC210PETRO210
21,25PETRC212PETRO212
21,50PETRC215PETRO215
21,75PETRC217PETRO217
22,00PETRC220PETRO220
22,25PETRC222PETRO222
22,50PETRC22PETRO22
22,75PETRC227PETRO227
23,00PETRC230PETRO230
23,25PETRC232PETRO232
23,50PETRC235PETRO235
23,75PETRC237PETRO237
24,00PETRC240PETRO240
24,25PETRC242PETRO242
24,50PETRC245PETRO245
24,75PETRC247PETRO247
25,00PETRC25PETRO25
25,25PETRC258PETRO258
25,50PETRC261PETRO261
25,75PETRC263PETRO263
26,00PETRC266PETRO266
26,25PETRC360PETRO360
26,50PETRC271PETRO271
26,75PETRC273PETRO273
27,00PETRC276PETRO276
27,25PETRC278PETRO278
27,50PETRC275PETRO275
27,75PETRC277PETRO277
28,00PETRC280PETRO280
28,25PETRC282PETRO282
28,50PETRC285PETRO285
28,75PETRC287PETRO287
29,00PETRC290PETRO290
29,25PETRC292PETRO292
29,50PETRC295PETRO295
29,75PETRC297PETRO297
30,00PETRC30PETRO30
30,25PETRC302PETRO302
30,50PETRC305PETRO305
30,75PETRC307PETRO307
31,00PETRC310PETRO310
31,25PETRC326PETRO326
31,50PETRC315PETRO315
31,75PETRC317PETRO317
32,00PETRC320PETRO320
32,25PETRC322PETRO322
32,50PETRC325PETRO325
32,75PETRC327PETRO327
33,00PETRC330PETRO330
33,25PETRC332PETRO332
33,50PETRC335PETRO335
33,75PETRC337PETRO337
34,00PETRC340PETRO340
34,25PETRC342PETRO342
34,50PETRC345PETRO345
34,75PETRC347PETRO347
35,00PETRC35PETRO35
35,25PETRC352PETRO352
35,50PETRC355PETRO355
35,75PETRC357PETRO357
36,00PETRC36PETRO36
36,25PETRC362PETRO362
36,50PETRC365PETRO365
36,75PETRC367PETRO367
37,00PETRC370PETRO370
37,25PETRC372PETRO372
37,50PETRC375PETRO375
38,25PETRC480PETRO480
40,75PETRC407PETRO407
41,50PETRC415PETRO415
43,25PETRC432PETRO432
45,25PETRC452PETRO452
195,00PETRC195PETRO195
196,00PETRC196PETRO196
197,00PETRC197PETRO197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade