PETRO225 - PUT de PETR4 - Strike R$ 22,51 - Vencimento 17/03/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRO225. Para consultar os dados de outra opção utilize o menu.

	PETRO225 - Cotação não ajustada							PETRO225 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/03/2023	0,0100	0,0400	0,0300	0,0100	0,0600	195	46.325,00						22,8600	23,1000	23,3000	23,5100	23,5100
16/03/2023	0,0300	0,0500	0,0600	0,0300	0,1300	1.052	615.549,00	42,00	57,94	51,20	42,00	59,62	22,9700	23,4000	23,2700	23,2600	23,5200
15/03/2023	0,0800	0,1300	0,1500	0,0800	0,2600	1.097	1.955.350,00	42,66	57,22	50,65	43,63	60,94	22,8000	23,3300	23,1600	23,3400	23,4800
14/03/2023	0,0400	0,0500	0,0900	0,1000	0,1200	225	301.525,00	47,06	53,31	50,74	49,34	55,94	23,6000	24,2800	24,1300	23,7600	24,7300
13/03/2023	0,0500	0,0800	0,0600	0,0800	0,1300	167	100.335,00	48,78	56,72	52,81	50,81	57,06	24,1000	24,5500	24,4200	24,1900	24,8600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
3,51	PETRC200	PETRO200
5,16	PETRC516	PETRO516
6,51	PETRC651	PETRO651
8,06	PETRC119	PETRO119
8,36	PETRC121	PETRO121
8,56	PETRC123	PETRO123
8,76	PETRC137	PETRO137
9,06	PETRC138	PETRO138
9,26	PETRC140	PETRO140
9,56	PETRC145	PETRO145
9,76	PETRC152	PETRO152
10,01	PETRC132	PETRO132
10,26	PETRC175	PETRO175
10,51	PETRC105	PETRO105
10,76	PETRC154	PETRO154
11,01	PETRC181	PETRO181
11,26	PETRC92	PETRO92
11,51	PETRC280	PETRO280
11,76	PETRC117	PETRO117
12,01	PETRC120	PETRO120
12,26	PETRC122	PETRO122
12,51	PETRC157	PETRO157
12,76	PETRC127	PETRO127
13,01	PETRC130	PETRO130
13,26	PETRC13	PETRO13
13,41	PETRC330	PETRO330
13,66	PETRC136	PETRO136
13,91	PETRC139	PETRO139
14,16	PETRC141	PETRO141
14,26	PETRC307	PETRO307
14,51	PETRC310	PETRO310
14,76	PETRC147	PETRO147
15,01	PETRC150	PETRO150
15,26	PETRC288	PETRO288
15,51	PETRC319	PETRO319
15,76	PETRC15	PETRO15
16,01	PETRC160	PETRO160
16,26	PETRC161	PETRO161
16,51	PETRC165	PETRO165
16,76	PETRC166	PETRO166
17,01	PETRC170	PETRO170
17,26	PETRC172	PETRO172
17,51	PETRC207	PETRO207
17,76	PETRC276	PETRO276
18,01	PETRC180	PETRO180
18,26	PETRC104	PETRO104
18,51	PETRC99	PETRO99
18,76	PETRC109	PETRO109
19,01	PETRC129	PETRO129
19,16	PETRC387	PETRO387
19,26	PETRC133	PETRO133
19,41	PETRC193	PETRO193
19,51	PETRC110	PETRO110
19,66	PETRC19	PETRO19
19,76	PETRC167	PETRO167
19,91	PETRC199	PETRO199
20,01	PETRC113	PETRO113
20,26	PETRC118	PETRO118
20,51	PETRC100	PETRO100
20,76	PETRC222	PETRO222
21,01	PETRC309	PETRO309
21,26	PETRC151	PETRO151
21,51	PETRC190	PETRO190
21,76	PETRC216	PETRO216
22,01	PETRC220	PETRO220
22,26	PETRC254	PETRO254
22,51	PETRC225	PETRO225
22,76	PETRC196	PETRO196
23,01	PETRC262	PETRO262
23,26	PETRC246	PETRO246
23,51	PETRC235	PETRO235
23,76	PETRC208	PETRO208
24,01	PETRC164	PETRO164
24,16	PETRC406	PETRO406
24,26	PETRC156	PETRO156
24,41	PETRC271	PETRO271
24,51	PETRC153	PETRO153
24,76	PETRC366	PETRO366
25,01	PETRC248	PETRO248
25,26	PETRC351	PETRO351
25,51	PETRC255	PETRO255
25,76	PETRC371	PETRO371
26,01	PETRC233	PETRO233
26,26	PETRC283	PETRO283
26,51	PETRC265	PETRO265
26,76	PETRC289	PETRO289
27,01	PETRC245	PETRO245
27,26	PETRC291	PETRO291
27,51	PETRC247	PETRO247
27,76	PETRC308	PETRO308
28,01	PETRC258	PETRO258
28,26	PETRC314	PETRO314
28,51	PETRC263	PETRO263
28,76	PETRC318	PETRO318
29,01	PETRC261	PETRO261
29,26	PETRC306	PETRO306
29,51	PETRC295	PETRO295
29,76	PETRC329	PETRO329
30,01	PETRC301	PETRO301
30,26	PETRC326	PETRO326
30,51	PETRC30	PETRO30
30,76	PETRC339	PETRO339
31,01	PETRC31	PETRO31
31,26	PETRC298	PETRO298
31,51	PETRC315	PETRO315
31,76	PETRC273	PETRO273
32,01	PETRC320	PETRO320
32,26	PETRC286	PETRO286
32,51	PETRC344	PETRO344
32,76	PETRC359	PETRO359
33,01	PETRC1	PETRO1
33,26	PETRC332	PETRO332
33,51	PETRC335	PETRO335
33,76	PETRC356	PETRO356
34,01	PETRC340	PETRO340
34,26	PETRC374	PETRO374
34,51	PETRC345	PETRO345
34,76	PETRC281	PETRO281
35,01	PETRC316	PETRO316
35,26	PETRC384	PETRO384
35,51	PETRC355	PETRO355
35,76	PETRC381	PETRO381
36,01	PETRC360	PETRO360
36,26	PETRC341	PETRO341
36,51	PETRC358	PETRO358
36,76	PETRC399	PETRO399
37,01	PETRC370	PETRO370
37,26	PETRC346	PETRO346
37,51	PETRC375	PETRO375
37,76	PETRC368	PETRO368
38,01	PETRC373	PETRO373
38,26	PETRC365	PETRO365
38,51	PETRC376	PETRO376
38,76	PETRC419	PETRO419
39,01	PETRC390	PETRO390
39,26	PETRC388	PETRO388
39,51	PETRC395	PETRO395
40,51	PETRC405	PETRO405
41,76	PETRC391	PETRO391
52,51	PETRC525	PETRO525