PETRC273 - CALL de PETR4 - Strike R$ 25,90 - Vencimento 20/03/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRC273. Para consultar os dados de outra opção utilize o menu.

	PETRC273 - Cotação não ajustada							PETRC273 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/03/2026	19,90	19,90	19,90	19,90	19,90	1	17.910,00						44,92	46,79	45,58	45,67	47,25
19/03/2026	21,47	21,90	21,56	21,89	22,10	7	485.252,00	342,00	342,00	420,29	382,50	631,44	46,69	47,20	47,42	46,78	48,13
18/03/2026	20,90	20,90	21,16	21,20	21,20	8	471.985,00	270,50	270,50	283,83	287,25	287,25	46,55	46,70	46,96	47,00	47,15
17/03/2026	20,45	21,25	20,86	20,45	21,25	4	68.845,00						45,80	45,85	46,70	46,38	47,26
16/03/2026	19,84	19,87	19,86	19,87	19,87	5	95.371,00				242,62		44,80	44,88	45,57	45,58	45,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
1,40	PETRC225	PETRO225
5,40	PETRC540	PETRO540
5,50	PETRC550	PETRO550
7,40	PETRC740	PETRO740
7,70	PETRC770	PETRO770
7,90	PETRC790	PETRO790
8,40	PETRC840	PETRO840
8,50	PETRC850	PETRO850
8,90	PETRC890	PETRO890
9,15	PETRC100	PETRO100
9,45	PETRC945	PETRO945
9,65	PETRC105	PETRO105
10,15	PETRC110	PETRO110
10,40	PETRC126	PETRO126
10,65	PETRC115	PETRO115
10,90	PETRC117	PETRO117
11,15	PETRC120	PETRO120
11,40	PETRC136	PETRO136
11,65	PETRC131	PETRO131
11,90	PETRC133	PETRO133
12,15	PETRC13	PETRO13
12,40	PETRC146	PETRO146
12,65	PETRC141	PETRO141
12,90	PETRC143	PETRO143
13,15	PETRC14	PETRO14
13,40	PETRC148	PETRO148
13,65	PETRC145	PETRO145
13,90	PETRC147	PETRO147
14,15	PETRC150	PETRO150
14,40	PETRC152	PETRO152
14,65	PETRC155	PETRO155
14,90	PETRC157	PETRO157
15,15	PETRC160	PETRO160
15,40	PETRC162	PETRO162
15,65	PETRC165	PETRO165
15,90	PETRC167	PETRO167
16,15	PETRC170	PETRO170
16,40	PETRC172	PETRO172
16,65	PETRC175	PETRO175
16,90	PETRC177	PETRO177
17,15	PETRC180	PETRO180
17,40	PETRC182	PETRO182
17,65	PETRC185	PETRO185
17,90	PETRC187	PETRO187
18,15	PETRC190	PETRO190
18,40	PETRC192	PETRO192
18,65	PETRC19	PETRO19
18,90	PETRC1	PETRO1
19,15	PETRC20	PETRO20
19,40	PETRC202	PETRO202
19,65	PETRC205	PETRO205
19,90	PETRC207	PETRO207
20,15	PETRC210	PETRO210
20,40	PETRC212	PETRO212
20,65	PETRC215	PETRO215
20,90	PETRC217	PETRO217
21,15	PETRC220	PETRO220
21,40	PETRC222	PETRO222
21,65	PETRC22	PETRO22
21,90	PETRC227	PETRO227
22,15	PETRC230	PETRO230
22,40	PETRC232	PETRO232
22,65	PETRC235	PETRO235
22,90	PETRC237	PETRO237
23,15	PETRC240	PETRO240
23,40	PETRC242	PETRO242
23,65	PETRC245	PETRO245
23,90	PETRC247	PETRO247
24,15	PETRC25	PETRO25
24,40	PETRC258	PETRO258
24,65	PETRC261	PETRO261
24,90	PETRC263	PETRO263
25,15	PETRC266	PETRO266
25,40	PETRC360	PETRO360
25,65	PETRC271	PETRO271
25,90	PETRC273	PETRO273
26,15	PETRC276	PETRO276
26,40	PETRC278	PETRO278
26,65	PETRC275	PETRO275
26,90	PETRC277	PETRO277
27,15	PETRC280	PETRO280
27,40	PETRC282	PETRO282
27,65	PETRC285	PETRO285
27,90	PETRC287	PETRO287
28,15	PETRC290	PETRO290
28,40	PETRC292	PETRO292
28,65	PETRC295	PETRO295
28,90	PETRC297	PETRO297
29,15	PETRC30	PETRO30
29,40	PETRC302	PETRO302
29,65	PETRC305	PETRO305
29,90	PETRC307	PETRO307
30,15	PETRC310	PETRO310
30,40	PETRC326	PETRO326
30,65	PETRC315	PETRO315
30,90	PETRC317	PETRO317
31,15	PETRC320	PETRO320
31,40	PETRC322	PETRO322
31,65	PETRC325	PETRO325
31,90	PETRC327	PETRO327
32,15	PETRC330	PETRO330
32,40	PETRC332	PETRO332
32,65	PETRC335	PETRO335
32,90	PETRC337	PETRO337
33,15	PETRC340	PETRO340
33,40	PETRC342	PETRO342
33,65	PETRC345	PETRO345
33,90	PETRC347	PETRO347
34,15	PETRC35	PETRO35
34,40	PETRC352	PETRO352
34,65	PETRC355	PETRO355
34,90	PETRC357	PETRO357
35,15	PETRC36	PETRO36
35,40	PETRC362	PETRO362
35,65	PETRC365	PETRO365
35,90	PETRC367	PETRO367
36,15	PETRC370	PETRO370
36,40	PETRC372	PETRO372
36,65	PETRC375	PETRO375
36,90	PETRC377	PETRO377
37,15	PETRC380	PETRO380
37,40	PETRC480	PETRO480
37,65	PETRC385	PETRO385
37,90	PETRC38	PETRO38
38,15	PETRC390	PETRO390
38,40	PETRC392	PETRO392
38,65	PETRC395	PETRO395
38,90	PETRC397	PETRO397
39,15	PETRC400	PETRO400
39,40	PETRC402	PETRO402
39,65	PETRC405	PETRO405
39,90	PETRC407	PETRO407
40,15	PETRC410	PETRO410
40,40	PETRC412	PETRO412
40,65	PETRC415	PETRO415
40,90	PETRC417	PETRO417
41,15	PETRC420	PETRO420
41,40	PETRC422	PETRO422
41,65	PETRC425	PETRO425
41,90	PETRC427	PETRO427
42,15	PETRC430	PETRO430
42,40	PETRC432	PETRO432
42,65	PETRC435	PETRO435
42,90	PETRC429	PETRO429
43,15	PETRC440	PETRO440
43,40	PETRC434	PETRO434
43,65	PETRC445	PETRO445
43,90	PETRC439	PETRO439
44,15	PETRC450	PETRO450
44,40	PETRC452	PETRO452
44,65	PETRC455	PETRO455
44,90	PETRC449	PETRO449
45,15	PETRC460	PETRO460
45,40	PETRC454	PETRO454
45,65	PETRC465	PETRO465
45,90	PETRC459	PETRO459
46,15	PETRC470	PETRO470
46,40	PETRC464	PETRO464
46,65	PETRC475	PETRO475
46,90	PETRC469	PETRO469
47,15	PETRC479	PETRO479
47,40	PETRC474	PETRO474
47,65	PETRC485	PETRO485
47,90	PETRC47	PETRO47
48,15	PETRC490	PETRO490
48,40	PETRC484	PETRO484
48,65	PETRC495	PETRO495
48,90	PETRC489	PETRO489
49,15	PETRC500	PETRO500
49,40	PETRC494	PETRO494
49,65	PETRC496	PETRO496
49,90	PETRC499	PETRO499
50,15	PETRC510	PETRO510
50,65	PETRC506	PETRO506
51,15	PETRC520	PETRO520
51,65	PETRC516	PETRO516
52,15	PETRC521	PETRO521
52,65	PETRC526	PETRO526
53,15	PETRC531	PETRO531
53,65	PETRC536	PETRO536
54,15	PETRC541	PETRO541
55,15	PETRC551	PETRO551
56,15	PETRC561	PETRO561
57,15	PETRC571	PETRO571
58,15	PETRC590	PETRO590
59,15	PETRC591	PETRO591
59,65	PETRC605	PETRO605
60,15	PETRC601	PETRO601
60,65	PETRC615	PETRO615
61,15	PETRC611	PETRO611
62,15	PETRC621	PETRO621
65,15	PETRC660	PETRO660
65,65	PETRC665	PETRO665
194,15	PETRC195	PETRO195
195,15	PETRC196	PETRO196
196,15	PETRC197	PETRO197