PETRC506 - CALL de PETR4 - Strike R$ 50,65 - Vencimento 20/03/2026

Grade de opções de PETR4
Simular estratégia com PETRC506
Gráficos 2d e 3d de PETRC506 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRC506. Para consultar os dados de outra opção utilize o menu.

PETRC506 - Cotação não ajustadaPETRC506 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/20260,010,010,010,010,01224,0044,9246,7945,5845,6747,25
19/03/20260,010,050,030,010,0717740.929,0047,2566,0657,2758,2567,5046,6947,2047,4246,7848,13
18/03/20260,030,070,050,040,0927549.308,0046,3157,9154,2448,6959,9446,5546,7046,9647,0047,15
17/03/20260,030,040,070,050,1226557.338,0042,4150,1246,9648,3750,4745,8045,8546,7046,3847,26
16/03/20260,040,090,060,040,1124047.239,0044,0059,1951,7445,6259,8344,8044,8845,5745,5845,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,40PETRC225PETRO225
5,40PETRC540PETRO540
5,50PETRC550PETRO550
7,40PETRC740PETRO740
7,70PETRC770PETRO770
7,90PETRC790PETRO790
8,40PETRC840PETRO840
8,50PETRC850PETRO850
8,90PETRC890PETRO890
9,15PETRC100PETRO100
9,45PETRC945PETRO945
9,65PETRC105PETRO105
10,15PETRC110PETRO110
10,40PETRC126PETRO126
10,65PETRC115PETRO115
10,90PETRC117PETRO117
11,15PETRC120PETRO120
11,40PETRC136PETRO136
11,65PETRC131PETRO131
11,90PETRC133PETRO133
12,15PETRC13PETRO13
12,40PETRC146PETRO146
12,65PETRC141PETRO141
12,90PETRC143PETRO143
13,15PETRC14PETRO14
13,40PETRC148PETRO148
13,65PETRC145PETRO145
13,90PETRC147PETRO147
14,15PETRC150PETRO150
14,40PETRC152PETRO152
14,65PETRC155PETRO155
14,90PETRC157PETRO157
15,15PETRC160PETRO160
15,40PETRC162PETRO162
15,65PETRC165PETRO165
15,90PETRC167PETRO167
16,15PETRC170PETRO170
16,40PETRC172PETRO172
16,65PETRC175PETRO175
16,90PETRC177PETRO177
17,15PETRC180PETRO180
17,40PETRC182PETRO182
17,65PETRC185PETRO185
17,90PETRC187PETRO187
18,15PETRC190PETRO190
18,40PETRC192PETRO192
18,65PETRC19PETRO19
18,90PETRC1PETRO1
19,15PETRC20PETRO20
19,40PETRC202PETRO202
19,65PETRC205PETRO205
19,90PETRC207PETRO207
20,15PETRC210PETRO210
20,40PETRC212PETRO212
20,65PETRC215PETRO215
20,90PETRC217PETRO217
21,15PETRC220PETRO220
21,40PETRC222PETRO222
21,65PETRC22PETRO22
21,90PETRC227PETRO227
22,15PETRC230PETRO230
22,40PETRC232PETRO232
22,65PETRC235PETRO235
22,90PETRC237PETRO237
23,15PETRC240PETRO240
23,40PETRC242PETRO242
23,65PETRC245PETRO245
23,90PETRC247PETRO247
24,15PETRC25PETRO25
24,40PETRC258PETRO258
24,65PETRC261PETRO261
24,90PETRC263PETRO263
25,15PETRC266PETRO266
25,40PETRC360PETRO360
25,65PETRC271PETRO271
25,90PETRC273PETRO273
26,15PETRC276PETRO276
26,40PETRC278PETRO278
26,65PETRC275PETRO275
26,90PETRC277PETRO277
27,15PETRC280PETRO280
27,40PETRC282PETRO282
27,65PETRC285PETRO285
27,90PETRC287PETRO287
28,15PETRC290PETRO290
28,40PETRC292PETRO292
28,65PETRC295PETRO295
28,90PETRC297PETRO297
29,15PETRC30PETRO30
29,40PETRC302PETRO302
29,65PETRC305PETRO305
29,90PETRC307PETRO307
30,15PETRC310PETRO310
30,40PETRC326PETRO326
30,65PETRC315PETRO315
30,90PETRC317PETRO317
31,15PETRC320PETRO320
31,40PETRC322PETRO322
31,65PETRC325PETRO325
31,90PETRC327PETRO327
32,15PETRC330PETRO330
32,40PETRC332PETRO332
32,65PETRC335PETRO335
32,90PETRC337PETRO337
33,15PETRC340PETRO340
33,40PETRC342PETRO342
33,65PETRC345PETRO345
33,90PETRC347PETRO347
34,15PETRC35PETRO35
34,40PETRC352PETRO352
34,65PETRC355PETRO355
34,90PETRC357PETRO357
35,15PETRC36PETRO36
35,40PETRC362PETRO362
35,65PETRC365PETRO365
35,90PETRC367PETRO367
36,15PETRC370PETRO370
36,40PETRC372PETRO372
36,65PETRC375PETRO375
36,90PETRC377PETRO377
37,15PETRC380PETRO380
37,40PETRC480PETRO480
37,65PETRC385PETRO385
37,90PETRC38PETRO38
38,15PETRC390PETRO390
38,40PETRC392PETRO392
38,65PETRC395PETRO395
38,90PETRC397PETRO397
39,15PETRC400PETRO400
39,40PETRC402PETRO402
39,65PETRC405PETRO405
39,90PETRC407PETRO407
40,15PETRC410PETRO410
40,40PETRC412PETRO412
40,65PETRC415PETRO415
40,90PETRC417PETRO417
41,15PETRC420PETRO420
41,40PETRC422PETRO422
41,65PETRC425PETRO425
41,90PETRC427PETRO427
42,15PETRC430PETRO430
42,40PETRC432PETRO432
42,65PETRC435PETRO435
42,90PETRC429PETRO429
43,15PETRC440PETRO440
43,40PETRC434PETRO434
43,65PETRC445PETRO445
43,90PETRC439PETRO439
44,15PETRC450PETRO450
44,40PETRC452PETRO452
44,65PETRC455PETRO455
44,90PETRC449PETRO449
45,15PETRC460PETRO460
45,40PETRC454PETRO454
45,65PETRC465PETRO465
45,90PETRC459PETRO459
46,15PETRC470PETRO470
46,40PETRC464PETRO464
46,65PETRC475PETRO475
46,90PETRC469PETRO469
47,15PETRC479PETRO479
47,40PETRC474PETRO474
47,65PETRC485PETRO485
47,90PETRC47PETRO47
48,15PETRC490PETRO490
48,40PETRC484PETRO484
48,65PETRC495PETRO495
48,90PETRC489PETRO489
49,15PETRC500PETRO500
49,40PETRC494PETRO494
49,65PETRC496PETRO496
49,90PETRC499PETRO499
50,15PETRC510PETRO510
50,65PETRC506PETRO506
51,15PETRC520PETRO520
51,65PETRC516PETRO516
52,15PETRC521PETRO521
52,65PETRC526PETRO526
53,15PETRC531PETRO531
53,65PETRC536PETRO536
54,15PETRC541PETRO541
55,15PETRC551PETRO551
56,15PETRC561PETRO561
57,15PETRC571PETRO571
58,15PETRC590PETRO590
59,15PETRC591PETRO591
59,65PETRC605PETRO605
60,15PETRC601PETRO601
60,65PETRC615PETRO615
61,15PETRC611PETRO611
62,15PETRC621PETRO621
65,15PETRC660PETRO660
65,65PETRC665PETRO665
194,15PETRC195PETRO195
195,15PETRC196PETRO196
196,15PETRC197PETRO197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade